Indicators

Trinity Bio ADR (NQ: TRIB )

1.700 +0.050 (+3.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.417	1.889	1.313	1.644	133,267	+0.15(+10.13%)
Mar 30, 2009	1.436	1.700	1.285	1.492	52,971	-0.11(-7.06%)
Mar 26, 2009	1.681	1.681	1.417	1.606	47,112	+0.02(+1.19%)
Mar 25, 2009	1.606	1.814	1.587	1.587	94,469	+0.00(+0.00%)
Mar 24, 2009	1.540	1.587	1.464	1.587	10,785	+0.03(+1.82%)
Mar 23, 2009	1.540	1.587	1.417	1.559	9,803	+0.05(+3.13%)
Mar 20, 2009	1.436	1.596	1.436	1.511	10,800	+0.01(+0.63%)
Mar 19, 2009	1.417	1.511	1.360	1.502	19,202	+0.04(+2.58%)
Mar 18, 2009	1.568	1.568	1.370	1.464	4,975	-0.05(-3.13%)
Mar 17, 2009	1.540	1.540	1.372	1.511	11,380	+0.02(+1.27%)
Mar 16, 2009	1.596	1.606	1.492	1.492	8,682	-0.02(-1.25%)
Mar 13, 2009	1.511	1.738	1.417	1.511	31,042	+0.06(+3.90%)
Mar 12, 2009	1.407	1.464	1.332	1.455	25,880	+0.05(+3.36%)
Mar 11, 2009	1.379	1.511	1.275	1.407	27,305	+0.10(+7.97%)
Mar 10, 2009	1.124	1.313	1.124	1.303	63,817	+0.18(+15.97%)
Mar 09, 2009	0.9918	1.124	0.9918	1.124	15,137	+0.13(+13.33%)
Mar 06, 2009	0.9918	1.130	0.9918	0.9918	16,865	-0.13(-11.76%)
Mar 05, 2009	1.039	1.192	0.9918	1.124	43,846	+0.12(+12.26%)
Mar 04, 2009	1.001	1.228	1.001	1.001	17,400	-0.04(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.