Indicators

Sunpower Corp (NQ: SPWR )

1.990 +0.110 (+5.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.810	3.010	3.005	3.000	6,330,926	+0.13(+4.53%)
Mar 27, 2024	2.540	2.900	2.520	2.870	8,516,253	+0.38(+15.26%)
Mar 26, 2024	2.650	2.690	2.490	2.490	6,024,504	-0.08(-3.11%)
Mar 25, 2024	2.750	2.820	2.565	2.570	4,306,615	-0.18(-6.55%)
Mar 22, 2024	2.990	2.991	2.750	2.750	3,718,449	-0.24(-8.03%)
Mar 21, 2024	3.040	3.121	2.950	2.990	4,705,843	+0.01(+0.34%)
Mar 20, 2024	2.710	3.060	2.680	2.980	5,642,023	+0.22(+7.97%)
Mar 19, 2024	2.760	2.849	2.720	2.760	3,784,053	-0.06(-2.13%)
Mar 18, 2024	2.820	2.860	2.635	2.820	5,746,687	-0.01(-0.35%)
Mar 15, 2024	2.660	2.850	2.630	2.830	8,883,465	+0.16(+5.99%)
Mar 14, 2024	2.640	2.685	2.520	2.670	6,378,532	+0.03(+1.14%)
Mar 13, 2024	2.720	2.775	2.630	2.640	4,952,709	-0.11(-4.00%)
Mar 12, 2024	2.950	2.950	2.740	2.750	7,020,596	-0.20(-6.78%)
Mar 11, 2024	3.010	3.215	2.920	2.950	4,538,995	-0.08(-2.64%)
Mar 08, 2024	2.970	3.140	2.940	3.030	7,999,298	+0.13(+4.48%)
Mar 07, 2024	3.000	3.060	2.870	2.900	5,047,813	-0.08(-2.68%)
Mar 06, 2024	3.110	3.158	2.980	2.980	6,379,415	-0.09(-2.93%)
Mar 05, 2024	3.180	3.249	3.060	3.070	4,305,289	-0.18(-5.54%)
Mar 04, 2024	3.190	3.300	3.030	3.250	6,227,333	+0.07(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.