Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunpower Corp (NQ: SPWR )

0.1228 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.670 7.815 7.480 7.790 1,828,290 +0.13(+1.70%)
Jan 30, 2013 7.820 7.930 7.590 7.660 1,390,637 -0.18(-2.30%)
Jan 29, 2013 7.870 7.900 7.660 7.840 997,655 -0.03(-0.38%)
Jan 28, 2013 8.050 8.170 7.770 7.870 1,249,346 -0.12(-1.50%)
Jan 25, 2013 7.990 8.200 7.940 7.990 1,167,056 -0.01(-0.12%)
Jan 24, 2013 7.990 8.210 7.880 8.000 1,491,431 -0.00(-0.01%)
Jan 23, 2013 8.080 8.250 8.000 8.001 1,558,034 +0.02(+0.26%)
Jan 22, 2013 7.790 8.140 7.680 7.980 2,061,116 +0.25(+3.23%)
Jan 18, 2013 7.850 7.910 7.650 7.730 1,269,371 -0.15(-1.90%)
Jan 17, 2013 7.770 8.090 7.750 7.880 2,161,758 +0.04(+0.51%)
Jan 16, 2013 7.770 7.910 7.580 7.840 1,550,477 +0.07(+0.90%)
Jan 15, 2013 7.730 7.900 7.620 7.770 1,733,567 +0.07(+0.91%)
Jan 14, 2013 7.860 7.900 7.410 7.700 3,927,855 -0.49(-5.98%)
Jan 11, 2013 8.140 8.310 8.120 8.190 1,365,456 +0.01(+0.12%)
Jan 10, 2013 8.380 8.490 8.060 8.180 2,813,295 +0.03(+0.37%)
Jan 09, 2013 7.990 8.360 7.990 8.150 3,063,745 +0.16(+2.00%)
Jan 08, 2013 7.880 8.280 7.750 7.990 5,683,334 +0.36(+4.72%)
Jan 07, 2013 8.400 8.540 7.630 7.630 7,304,616 -1.10(-12.60%)
Jan 04, 2013 8.990 9.120 8.500 8.730 12,528,641 -0.34(-3.75%)
Jan 03, 2013 7.240 9.090 7.080 9.070 22,534,288 +2.94(+47.96%)
Jan 02, 2013 5.890 6.190 5.840 6.130 2,054,600 +0.49(+8.69%)
Dec 31, 2012 5.530 5.640 5.480 5.640 1,275,112 +0.15(+2.73%)
Dec 28, 2012 5.520 5.685 5.330 5.490 1,061,723 -0.04(-0.72%)
Dec 27, 2012 5.890 5.940 5.430 5.530 1,420,260 -0.27(-4.66%)
Dec 26, 2012 5.410 6.000 5.370 5.800 1,941,312 +0.37(+6.81%)
Dec 24, 2012 5.440 5.500 5.310 5.430 387,840 -0.02(-0.37%)
Dec 21, 2012 5.280 5.510 5.220 5.450 1,856,607 +0.01(+0.18%)
Dec 20, 2012 5.370 5.560 5.180 5.440 1,368,588 +0.09(+1.68%)
Dec 19, 2012 5.190 5.450 5.190 5.350 1,212,629 +0.18(+3.48%)
Dec 18, 2012 5.230 5.270 5.050 5.170 1,116,702 -0.07(-1.24%)
Dec 17, 2012 5.420 5.458 5.090 5.235 959,562 -0.17(-3.23%)
Dec 14, 2012 5.290 5.550 5.270 5.410 1,090,817 +0.12(+2.27%)
Dec 13, 2012 5.470 5.560 5.210 5.290 1,541,888 -0.18(-3.29%)
Dec 12, 2012 5.190 5.595 5.190 5.470 2,158,685 +0.28(+5.39%)
Dec 11, 2012 5.010 5.275 5.000 5.190 1,243,141 +0.22(+4.43%)
Dec 10, 2012 4.830 5.050 4.800 4.970 1,024,259 +0.14(+2.90%)
Dec 07, 2012 4.650 4.830 4.645 4.830 903,540 +0.23(+5.00%)
Dec 06, 2012 4.510 4.710 4.510 4.600 441,416 +0.00(+0.00%)
Dec 05, 2012 4.620 4.740 4.600 4.600 652,002 +0.00(+0.00%)
Dec 04, 2012 4.610 4.680 4.530 4.600 734,092 +0.01(+0.33%)
Nov 30, 2012 4.570 4.680 4.400 4.585 604,905 +0.01(+0.33%)
Nov 29, 2012 4.600 4.600 4.435 4.570 500,145 +0.02(+0.44%)
Nov 28, 2012 4.350 4.580 4.270 4.550 850,907 +0.16(+3.64%)
Nov 27, 2012 4.140 4.500 4.110 4.390 1,053,143 +0.25(+5.91%)
Nov 26, 2012 4.080 4.180 4.051 4.145 517,000 +0.04(+1.10%)
Nov 23, 2012 4.000 4.170 4.000 4.100 295,172 +0.10(+2.50%)
Nov 21, 2012 3.990 4.010 3.910 4.000 370,065 +0.01(+0.25%)
Nov 20, 2012 3.990 4.055 3.950 3.990 482,562 -0.00(-0.13%)
Nov 19, 2012 4.070 4.125 3.950 3.995 744,283 -0.01(-0.13%)
Nov 16, 2012 4.060 4.070 3.900 4.000 623,948 -0.04(-0.98%)
Nov 15, 2012 4.090 4.205 3.980 4.040 722,510 -0.03(-0.74%)
Nov 14, 2012 4.350 4.350 4.030 4.070 938,433 -0.29(-6.65%)
Nov 13, 2012 4.540 4.549 4.340 4.360 709,456 -0.24(-5.22%)
Nov 12, 2012 4.610 4.810 4.520 4.600 960,401 +0.03(+0.66%)
Nov 09, 2012 4.420 4.690 4.420 4.570 702,494 +0.12(+2.70%)
Nov 08, 2012 4.570 4.730 4.450 4.450 501,377 -0.12(-2.63%)
Nov 07, 2012 4.620 4.780 4.460 4.570 1,004,020 -0.11(-2.35%)
Nov 06, 2012 4.360 4.700 4.350 4.680 992,262 +0.33(+7.59%)
Nov 05, 2012 4.220 4.380 4.150 4.350 742,964 +0.15(+3.57%)
Nov 02, 2012 4.600 4.650 4.170 4.200 1,242,368 -0.36(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.