Indicators

Qilian International Holding Group Ltd (NQ: QLI )

0.6816 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.7350	0.7350	0.6601	0.6816	2,050	-0.03(-4.80%)
May 16, 2024	0.6800	0.7647	0.6403	0.7160	4,632	+0.03(+3.75%)
May 15, 2024	0.7528	0.7528	0.6818	0.6901	5,855	-0.03(-3.75%)
May 14, 2024	0.7605	0.7650	0.7002	0.7170	48,005	-0.05(-6.15%)
May 13, 2024	0.7289	0.7640	0.6500	0.7640	78,433	+0.03(+4.67%)
May 10, 2024	0.6956	0.7397	0.6310	0.7299	8,166	+0.07(+10.17%)
May 09, 2024	0.6354	0.6896	0.6301	0.6625	15,439	+0.01(+1.92%)
May 08, 2024	0.6569	0.6898	0.6411	0.6500	8,682	-0.04(-6.00%)
May 07, 2024	0.6611	0.7107	0.6500	0.6915	8,640	-0.01(-1.24%)
May 06, 2024	0.6710	0.7002	0.6689	0.7002	5,511	+0.02(+3.30%)
May 03, 2024	0.6703	0.7299	0.6311	0.6778	18,545	-0.01(-1.63%)
May 02, 2024	0.6700	0.7267	0.6690	0.6890	16,495	+0.04(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.