Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.987	7.133	6.521	6.725	668,374	-0.43(-5.97%)
Jan 28, 2021	7.162	7.472	6.900	7.152	592,806	-0.21(-2.90%)
Jan 27, 2021	7.433	7.608	7.084	7.365	781,047	-0.42(-5.36%)
Jan 26, 2021	7.938	8.025	7.715	7.783	402,686	-0.26(-3.26%)
Jan 25, 2021	7.919	8.200	7.666	8.045	760,040	+0.18(+2.35%)
Jan 22, 2021	7.880	8.142	7.783	7.860	376,334	-0.23(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Qilian International Holding Group Ltd (NQ: QLI )

Historical Prices

Sections

Services

Contact Information

Follow Us