Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qilian International Holding Group Ltd (NQ: QLI )

0.7299 +0.0674 (+10.17%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5105 0.5696 0.3700 0.4647 66,725 -0.10(-18.42%)
Oct 30, 2023 0.5499 0.5696 0.5461 0.5696 2,146 -0.02(-3.72%)
Oct 27, 2023 0.5916 0.5916 0.5916 0.5916 476 -0.01(-1.33%)
Oct 26, 2023 0.5996 0.5996 0.5996 0.5996 1,502 +0.03(+5.19%)
Oct 25, 2023 0.5421 0.6204 0.5421 0.5700 800 -0.04(-6.40%)
Oct 24, 2023 0.5800 0.6092 0.5800 0.6090 1,466 +0.01(+1.42%)
Oct 23, 2023 0.7009 0.7009 0.6001 0.6005 29,446 -0.13(-17.76%)
Oct 20, 2023 0.7007 0.7302 0.7007 0.7302 2,684 -0.00(-0.01%)
Oct 18, 2023 0.7303 33 -0.03(-3.90%)
Oct 17, 2023 0.7599 0.7599 0.7599 0.7599 326 +0.06(+8.37%)
Oct 16, 2023 0.7100 0.7100 0.7011 0.7012 1,744 -0.06(-7.69%)
Oct 13, 2023 0.7980 0.7980 0.7596 0.7596 1,380 +0.04(+6.21%)
Oct 12, 2023 0.7102 0.7624 0.7101 0.7152 4,758 +0.01(+0.73%)
Oct 11, 2023 0.7101 0.7697 0.7100 0.7100 13,999 -0.04(-5.33%)
Oct 10, 2023 0.7974 0.7974 0.7300 0.7500 2,845 -0.02(-2.60%)
Oct 06, 2023 0.7700 152 -0.04(-4.76%)
Oct 05, 2023 0.7700 0.8085 0.7700 0.8085 1,110 +0.04(+4.97%)
Oct 04, 2023 0.7701 0.7702 0.7700 0.7702 1,460 -0.02(-2.17%)
Oct 02, 2023 0.7873 128 +0.00(+0.01%)
Sep 29, 2023 0.7700 0.7872 0.7700 0.7872 731 +0.02(+2.23%)
Sep 26, 2023 0.7700 766 -0.05(-6.59%)
Sep 20, 2023 0.8243 346 +0.02(+1.93%)
Sep 19, 2023 0.7701 0.8087 0.7701 0.8087 1,567 +0.04(+5.01%)
Sep 15, 2023 0.7701 130 -0.01(-1.90%)
Sep 14, 2023 0.7999 0.7999 0.7850 0.7850 516 +0.01(+1.91%)
Sep 13, 2023 0.7700 0.8117 0.7700 0.7703 1,700 -0.03(-3.24%)
Sep 12, 2023 0.7966 0.7966 0.7961 0.7961 787 -0.00(-0.04%)
Sep 11, 2023 0.8521 0.8521 0.7964 0.7964 878 +0.00(+0.01%)
Sep 08, 2023 0.7964 0.7964 0.7963 0.7963 579 -0.00(-0.46%)
Sep 07, 2023 0.8000 0.8000 0.8000 0.8000 306 +0.00(+0.52%)
Aug 31, 2023 0.7959 261 -0.08(-9.56%)
Aug 29, 2023 0.8800 149 -0.03(-3.20%)
Aug 28, 2023 0.7958 0.9091 0.7908 0.9091 8,095 +0.06(+6.99%)
Aug 25, 2023 0.8497 0.8497 0.8497 0.8497 173 +0.03(+3.37%)
Aug 24, 2023 0.8220 0.8220 0.8220 0.8220 2,125 +0.03(+4.04%)
Aug 22, 2023 0.7901 167 -0.00(-0.04%)
Aug 18, 2023 0.7904 317 -0.05(-5.85%)
Aug 17, 2023 0.8400 0.8400 0.8200 0.8395 6,591 +0.05(+5.86%)
Aug 15, 2023 0.7930 227 +0.00(+0.38%)
Aug 14, 2023 0.7907 0.7907 0.7900 0.7900 445 +0.00(+0.00%)
Aug 11, 2023 0.7900 0.7900 0.7900 0.7900 237 -0.01(-1.26%)
Aug 10, 2023 0.8001 0.8001 0.8001 0.8001 336 +0.01(+1.25%)
Aug 09, 2023 0.7902 0.7902 0.7902 0.7902 347 -0.06(-6.98%)
Aug 04, 2023 0.8495 9 -0.01(-1.19%)
Aug 03, 2023 0.7951 0.8597 0.7950 0.8597 2,389 +0.07(+8.82%)
Aug 02, 2023 0.8301 0.8301 0.7800 0.7900 1,760 -0.07(-8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.