Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qilian International Holding Group Ltd (NQ: QLI )

0.7299 +0.0674 (+10.17%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.165 1.165 1.155 1.155 1,413 -0.03(-2.46%)
Sep 29, 2022 1.126 1.184 1.126 1.184 3,395 +0.06(+5.17%)
Sep 28, 2022 1.126 1.126 1.126 1.126 557 +0.01(+0.87%)
Sep 27, 2022 1.126 1.126 1.116 1.116 2,569 +0.03(+2.68%)
Sep 26, 2022 1.145 1.154 1.087 1.087 1,799 -0.06(-5.29%)
Sep 23, 2022 1.148 1.148 1.148 1.148 479 +0.04(+3.62%)
Sep 22, 2022 1.107 1.107 1.107 1.107 518 -0.01(-0.77%)
Sep 21, 2022 1.116 1.165 1.116 1.116 2,553 -0.00(-0.43%)
Sep 20, 2022 1.155 1.155 1.121 1.121 1,272 -0.04(-3.51%)
Sep 19, 2022 1.155 1.165 1.097 1.162 1,474 -0.02(-1.89%)
Sep 16, 2022 1.155 1.184 1.116 1.184 1,313 +0.01(+0.83%)
Sep 15, 2022 1.116 1.213 1.116 1.174 14,443 +0.07(+6.14%)
Sep 14, 2022 1.116 1.137 1.098 1.106 2,505 -0.01(-0.87%)
Sep 13, 2022 1.194 1.194 1.116 1.116 5,658 -0.03(-2.54%)
Sep 12, 2022 1.155 1.155 1.126 1.145 2,871 -0.01(-1.25%)
Sep 09, 2022 1.174 1.174 1.145 1.160 11,659 -0.00(-0.43%)
Sep 08, 2022 1.213 1.213 1.165 1.165 8,641 -0.06(-4.76%)
Sep 07, 2022 1.262 1.271 1.223 1.223 2,952 +0.01(+0.80%)
Sep 06, 2022 1.203 1.213 1.174 1.213 2,506 -0.00(-0.36%)
Sep 02, 2022 1.224 1.224 1.213 1.217 5,016 +0.02(+1.99%)
Sep 01, 2022 1.242 1.242 1.194 1.194 786 -0.10(-7.52%)
Aug 31, 2022 1.232 1.291 1.230 1.291 9,875 +0.05(+3.91%)
Aug 30, 2022 1.106 1.242 1.106 1.242 991 +0.09(+7.56%)
Aug 29, 2022 1.242 1.242 1.155 1.155 1,921 -0.02(-1.65%)
Aug 26, 2022 1.077 1.174 1.067 1.174 4,118 +0.07(+5.96%)
Aug 25, 2022 1.029 1.184 1.029 1.108 2,502 -0.05(-4.04%)
Aug 24, 2022 1.077 1.155 1.077 1.155 2,448 +0.02(+1.71%)
Aug 23, 2022 1.155 1.155 1.077 1.135 3,854 +0.01(+0.86%)
Aug 22, 2022 1.223 1.291 0.9801 1.126 26,316 -0.19(-14.25%)
Aug 19, 2022 1.368 1.368 1.281 1.313 3,006 -0.14(-9.82%)
Aug 18, 2022 1.368 1.456 1.368 1.456 696 +0.10(+7.14%)
Aug 17, 2022 1.291 1.475 1.291 1.359 2,918 +0.07(+5.12%)
Aug 16, 2022 1.306 1.359 1.262 1.292 2,546 -0.04(-2.79%)
Aug 15, 2022 1.262 1.504 1.262 1.330 3,629 -0.01(-0.72%)
Aug 12, 2022 1.262 1.339 1.262 1.339 4,830 +0.02(+1.73%)
Aug 11, 2022 1.262 1.446 1.263 1.316 5,859 +0.01(+0.49%)
Aug 10, 2022 1.262 1.320 1.262 1.310 9,447 +0.00(+0.00%)
Aug 09, 2022 1.281 1.359 1.262 1.310 15,805 +0.07(+5.47%)
Aug 08, 2022 1.359 1.407 1.145 1.242 15,854 -0.16(-11.72%)
Aug 05, 2022 1.465 1.465 1.407 1.407 2,797 -0.01(-0.68%)
Aug 04, 2022 1.485 1.490 1.382 1.417 11,521 -0.04(-2.67%)
Aug 03, 2022 1.601 1.601 1.397 1.456 17,523 +0.16(+12.78%)
Aug 02, 2022 1.795 1.795 1.291 1.291 80,209 -0.46(-26.11%)
Aug 01, 2022 1.718 1.837 1.718 1.747 3,550 -0.02(-1.10%)
Jul 29, 2022 1.795 1.795 1.757 1.766 6,887 -0.03(-1.62%)
Jul 28, 2022 1.824 1.824 1.795 1.795 2,043 -0.03(-1.60%)
Jul 25, 2022 1.824 456 +0.00(+0.00%)
Jul 22, 2022 1.824 1.892 1.824 1.824 2,267 +0.00(+0.00%)
Jul 21, 2022 1.844 1.844 1.824 1.824 1,319 -0.02(-0.86%)
Jul 20, 2022 1.844 1.844 1.840 1.840 1,829 -0.01(-0.71%)
Jul 19, 2022 1.853 1.853 1.853 1.853 1,165 -0.04(-2.05%)
Jul 18, 2022 1.863 1.892 1.863 1.892 4,488 +0.02(+1.04%)
Jul 15, 2022 1.902 1.902 1.873 1.873 2,091 -0.02(-1.03%)
Jul 14, 2022 1.883 1.892 1.883 1.892 1,302 +0.05(+2.63%)
Jul 13, 2022 1.853 1.931 1.844 1.844 5,645 -0.04(-2.06%)
Jul 12, 2022 1.883 1.883 1.883 1.883 343 +0.00(+0.26%)
Jul 11, 2022 1.878 1.878 1.878 1.878 271 +0.01(+0.68%)
Jul 08, 2022 1.865 1.865 1.865 1.865 267 -0.01(-0.42%)
Jul 07, 2022 1.931 1.931 1.863 1.873 3,732 -0.06(-3.01%)
Jul 06, 2022 1.847 1.931 1.847 1.931 5,521 +0.01(+0.50%)
Jul 05, 2022 1.873 1.931 1.873 1.921 5,954 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.