Indicators

Qilian International Holding Group Ltd (NQ: QLI )

0.7486 -0.0404 (-5.12%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5900	0.6900	0.5700	0.6899	2,996,453	+0.08(+13.08%)
Mar 27, 2024	0.6302	0.6302	0.5966	0.6101	1,440	+0.01(+1.68%)
Mar 26, 2024	0.5930	0.6070	0.5698	0.6000	5,522	+0.03(+5.26%)
Mar 25, 2024	0.5464	0.5700	0.5214	0.5700	2,367	+0.00(+0.05%)
Mar 22, 2024	0.6048	0.6050	0.5676	0.5697	25,971	-0.04(-6.62%)
Mar 21, 2024	0.6000	0.6199	0.6000	0.6101	4,540	+0.00(+0.15%)
Mar 20, 2024	0.6049	0.6094	0.5660	0.6092	2,835	+0.00(+0.71%)
Mar 19, 2024	0.6000	0.6049	0.6000	0.6049	1,633	-0.00(-0.79%)
Mar 18, 2024	0.5873	0.6288	0.5678	0.6097	5,689	+0.01(+0.91%)
Mar 15, 2024	0.6400	0.6575	0.6042	0.6042	14,114	-0.07(-11.00%)
Mar 14, 2024	0.6200	0.6789	0.5902	0.6789	49,048	+0.03(+4.45%)
Mar 13, 2024	0.6053	0.6500	0.5755	0.6500	457,825	+0.10(+18.14%)
Mar 12, 2024	0.5157	0.6389	0.5157	0.5502	644,391	-0.01(-1.75%)
Mar 11, 2024	0.5798	0.5799	0.5402	0.5600	1,538	-0.01(-1.72%)
Mar 08, 2024	0.5700	0.5778	0.5332	0.5698	18,843	+0.02(+4.17%)
Mar 07, 2024	0.5470	0.5470	0.5390	0.5470	7,992	+0.01(+1.43%)
Mar 06, 2024	0.5049	0.5393	0.4702	0.5393	1,162	+0.03(+5.95%)
Mar 05, 2024	0.5399	0.5399	0.4800	0.5090	5,278	-0.01(-1.72%)
Mar 04, 2024	0.4860	0.5469	0.4503	0.5179	9,560	+0.03(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.