Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qilian International Holding Group Ltd (NQ: QLI )

0.7486 -0.0404 (-5.12%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.640 1.697 1.630 1.650 15,292 +0.00(+0.00%)
Mar 30, 2022 1.650 1.735 1.630 1.650 28,206 -0.02(-1.16%)
Mar 29, 2022 1.659 1.679 1.650 1.669 15,351 +0.04(+2.38%)
Mar 28, 2022 1.689 1.737 1.630 1.630 24,049 -0.02(-1.18%)
Mar 25, 2022 1.669 1.736 1.650 1.650 24,018 -0.05(-2.86%)
Mar 24, 2022 1.698 1.746 1.659 1.698 14,341 -0.02(-1.37%)
Mar 23, 2022 1.630 1.747 1.612 1.722 35,689 +0.11(+6.89%)
Mar 22, 2022 1.630 1.630 1.582 1.611 26,617 +0.02(+1.22%)
Mar 21, 2022 1.582 1.621 1.504 1.591 22,275 +0.01(+0.61%)
Mar 18, 2022 1.456 1.582 1.456 1.582 83,411 +0.06(+3.82%)
Mar 17, 2022 1.553 1.601 1.446 1.524 47,584 -0.07(-4.27%)
Mar 16, 2022 1.553 1.698 1.524 1.591 206,982 +0.07(+4.46%)
Mar 15, 2022 1.533 1.553 1.509 1.524 2,421 -0.03(-1.87%)
Mar 14, 2022 1.572 1.596 1.456 1.553 29,796 -0.10(-5.88%)
Mar 11, 2022 1.669 1.786 1.465 1.650 44,538 -0.10(-5.56%)
Mar 10, 2022 1.727 1.747 1.669 1.747 5,598 -0.03(-1.64%)
Mar 09, 2022 1.834 1.892 1.640 1.776 47,248 -0.10(-5.23%)
Mar 08, 2022 1.766 1.912 1.766 1.874 3,315 -0.06(-2.97%)
Mar 07, 2022 1.795 1.970 1.795 1.931 7,466 +0.10(+5.57%)
Mar 04, 2022 1.815 1.921 1.815 1.829 4,928 -0.10(-5.28%)
Mar 03, 2022 1.902 1.960 1.883 1.931 7,547 -0.01(-0.50%)
Mar 02, 2022 1.766 1.999 1.766 1.941 7,376 +0.00(+0.13%)
Mar 01, 2022 1.912 1.989 1.863 1.938 4,144 +0.03(+1.40%)
Feb 28, 2022 1.777 1.994 1.747 1.912 7,273 +0.10(+5.35%)
Feb 25, 2022 1.718 1.912 1.790 1.815 5,604 +0.15(+8.72%)
Feb 24, 2022 1.689 1.737 1.562 1.669 14,932 -0.13(-7.03%)
Feb 23, 2022 1.931 1.941 1.795 1.795 13,938 -0.11(-5.61%)
Feb 22, 2022 1.931 2.028 1.902 1.902 9,527 -0.07(-3.45%)
Feb 18, 2022 1.970 0 -0.00(-0.04%)
Feb 17, 2022 1.960 2.041 1.956 1.971 2,923 +0.01(+0.63%)
Feb 16, 2022 2.000 2.009 1.912 1.958 22,626 -0.02(-1.08%)
Feb 15, 2022 1.970 2.044 1.970 1.980 2,869 +0.01(+0.49%)
Feb 14, 2022 1.980 1.999 1.941 1.970 16,152 +0.00(+0.00%)
Feb 11, 2022 2.101 2.101 1.970 1.970 25,343 -0.08(-3.79%)
Feb 10, 2022 2.018 2.077 2.015 2.048 12,580 +0.01(+0.48%)
Feb 09, 2022 2.077 2.077 2.009 2.038 13,846 -0.02(-0.94%)
Feb 08, 2022 2.067 2.067 2.018 2.057 16,124 +0.03(+1.44%)
Feb 07, 2022 2.038 2.077 2.024 2.028 18,153 -0.01(-0.48%)
Feb 04, 2022 2.028 2.077 2.028 2.038 21,345 -0.04(-1.87%)
Feb 03, 2022 1.951 2.077 2.077 5,021 +0.04(+1.90%)
Feb 02, 2022 2.145 2.145 2.038 2.038 18,144 +0.00(+0.00%)
Feb 01, 2022 2.057 2.115 2.028 2.038 16,760 -0.15(-6.67%)
Jan 31, 2022 2.125 2.183 1.960 2.183 34,506 +0.05(+2.27%)
Jan 28, 2022 2.183 2.183 2.115 2.135 23,855 -0.09(-3.93%)
Jan 27, 2022 2.232 2.300 2.222 2.222 17,311 -0.01(-0.43%)
Jan 26, 2022 2.329 2.329 2.232 2.232 17,785 -0.04(-1.71%)
Jan 25, 2022 2.280 2.310 2.271 2.271 11,476 -0.01(-0.43%)
Jan 24, 2022 2.339 2.352 2.232 2.280 52,735 -0.07(-2.89%)
Jan 21, 2022 2.329 2.416 2.329 2.348 26,232 -0.04(-1.63%)
Jan 20, 2022 2.562 2.562 2.363 2.387 21,600 -0.03(-1.20%)
Jan 19, 2022 2.484 2.494 2.399 2.416 10,755 +0.00(+0.00%)
Jan 18, 2022 2.494 2.494 2.387 2.416 4,274 +0.03(+1.22%)
Jan 14, 2022 2.387 0 -0.05(-1.99%)
Jan 13, 2022 2.455 2.465 2.421 2.436 19,487 +0.01(+0.40%)
Jan 12, 2022 2.397 2.484 2.394 2.426 14,499 -0.04(-1.57%)
Jan 11, 2022 2.436 2.465 2.426 2.465 8,565 +0.01(+0.40%)
Jan 10, 2022 2.465 2.513 2.378 2.455 7,800 -0.02(-0.78%)
Jan 07, 2022 2.213 2.601 2.213 2.475 16,732 +0.00(+0.00%)
Jan 06, 2022 2.523 2.640 2.418 2.475 13,199 +0.00(+0.00%)
Jan 05, 2022 2.669 2.669 2.475 2.475 33,697 -0.10(-3.77%)
Jan 04, 2022 2.572 2.680 2.533 2.572 10,483 -0.03(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.