Indicators

Portola Pharma (NQ: PTLA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.18	20.12	16.52	19.52	4,148,800	+2.43(+14.22%)
Dec 28, 2018	16.22	17.28	16.08	17.09	1,274,100	+0.86(+5.30%)
Dec 27, 2018	16.40	16.93	15.59	16.23	2,172,706	-0.60(-3.57%)
Dec 26, 2018	15.92	16.89	15.31	16.83	2,193,080	+1.03(+6.52%)
Dec 24, 2018	15.25	16.20	14.81	15.80	951,900	+0.34(+2.20%)
Dec 21, 2018	16.44	16.64	15.18	15.46	5,917,700	-0.87(-5.33%)
Dec 20, 2018	16.86	16.95	15.90	16.33	2,443,709	-0.58(-3.43%)
Dec 19, 2018	17.78	18.41	16.60	16.91	1,478,786	-0.91(-5.11%)
Dec 18, 2018	18.55	18.79	17.21	17.82	2,101,419	-0.62(-3.36%)
Dec 17, 2018	18.80	19.22	18.18	18.44	1,151,590	-0.41(-2.18%)
Dec 14, 2018	18.74	19.46	18.69	18.85	1,061,200	-0.26(-1.36%)
Dec 13, 2018	21.40	21.61	18.83	19.11	2,769,597	-2.46(-11.40%)
Dec 12, 2018	19.75	21.94	19.67	21.57	1,461,417	+2.07(+10.62%)
Dec 11, 2018	20.29	20.36	18.89	19.50	3,442,441	-1.39(-6.65%)
Dec 10, 2018	20.71	21.23	20.27	20.89	1,254,142	+0.21(+1.02%)
Dec 07, 2018	20.82	21.87	20.56	20.68	1,085,000	+0.15(+0.73%)
Dec 06, 2018	20.09	21.00	19.85	20.53	1,524,967	-0.27(-1.30%)
Dec 04, 2018	22.27	22.87	20.72	20.80	1,350,300	-1.26(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.