Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portola Pharma (NQ: PTLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 20.89 21.86 20.55 21.85 922,200 +0.94(+4.50%)
Nov 29, 2018 20.77 21.46 20.77 20.91 961,818 -0.03(-0.14%)
Nov 28, 2018 19.99 21.07 19.75 20.94 1,051,785 +1.01(+5.07%)
Nov 27, 2018 19.92 20.29 19.05 19.93 1,190,194 -0.12(-0.60%)
Nov 26, 2018 19.68 20.12 19.49 20.05 1,179,793 +0.60(+3.08%)
Nov 23, 2018 19.42 20.02 19.30 19.45 464,000 -0.17(-0.87%)
Nov 21, 2018 19.62 19.62 19.62 0 +0.34(+1.76%)
Nov 20, 2018 19.09 19.56 18.62 19.28 2,372,246 -0.06(-0.31%)
Nov 19, 2018 19.96 19.96 18.83 19.34 1,231,845 -0.66(-3.30%)
Nov 16, 2018 19.94 20.52 19.25 20.00 1,146,000 -0.20(-0.99%)
Nov 15, 2018 19.13 20.37 18.93 20.20 1,091,816 +1.02(+5.32%)
Nov 14, 2018 20.14 20.26 18.80 19.18 1,460,690 -0.90(-4.48%)
Nov 13, 2018 20.63 21.12 19.80 20.08 1,107,795 -0.33(-1.62%)
Nov 12, 2018 21.83 21.83 19.97 20.41 2,153,593 -1.54(-7.02%)
Nov 09, 2018 22.94 23.21 21.68 21.95 1,935,400 -1.19(-5.14%)
Nov 08, 2018 23.44 25.00 22.30 23.14 6,061,749 +4.08(+21.41%)
Nov 07, 2018 18.83 19.27 18.18 19.06 2,700,455 +0.52(+2.80%)
Nov 06, 2018 19.65 19.65 18.54 18.54 1,701,798 -1.00(-5.12%)
Nov 05, 2018 19.84 19.95 18.94 19.54 1,558,541 -0.23(-1.16%)
Nov 02, 2018 20.87 21.49 19.51 19.77 1,263,100 -1.03(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.