Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.860 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 9.000 9.000 8.800 8.860 4,206 -0.10(-1.12%)
May 15, 2024 9.030 9.090 8.750 8.960 14,644 -0.16(-1.75%)
May 14, 2024 9.140 9.140 8.970 9.120 2,246 +0.06(+0.66%)
May 13, 2024 9.040 9.240 8.970 9.060 8,809 +0.14(+1.57%)
May 10, 2024 9.270 9.270 8.850 8.920 3,874 -0.26(-2.83%)
May 09, 2024 9.220 9.270 8.860 9.180 24,921 -0.06(-0.65%)
May 08, 2024 9.250 9.250 9.150 9.240 4,551 +0.09(+0.98%)
May 07, 2024 9.240 9.270 9.150 9.150 16,534 +0.03(+0.33%)
May 06, 2024 9.060 9.450 9.000 9.120 27,126 +0.27(+3.05%)
May 03, 2024 8.800 9.015 8.800 8.850 16,104 +0.05(+0.57%)
May 02, 2024 8.580 9.160 8.580 8.800 25,766 +0.22(+2.56%)
May 01, 2024 8.510 8.580 8.215 8.580 16,561 -0.02(-0.23%)
Apr 30, 2024 8.320 8.640 8.185 8.600 21,775 +0.40(+4.88%)
Apr 29, 2024 8.200 8.450 8.000 8.200 40,204 +0.25(+3.14%)
Apr 26, 2024 7.250 8.150 7.230 7.950 54,103 +0.78(+10.88%)
Apr 25, 2024 7.000 7.200 7.000 7.170 4,060 -0.06(-0.83%)
Apr 24, 2024 7.150 7.257 7.150 7.230 3,296 +0.23(+3.29%)
Apr 23, 2024 7.000 7.320 7.000 7.000 2,015 +0.15(+2.19%)
Apr 22, 2024 7.170 7.240 6.850 6.850 13,941 -0.33(-4.60%)
Apr 19, 2024 7.290 7.360 7.140 7.180 2,717 +0.08(+1.13%)
Apr 18, 2024 7.400 7.400 6.830 7.100 25,391 -0.30(-4.05%)
Apr 17, 2024 7.300 7.500 7.250 7.400 4,259 +0.10(+1.37%)
Apr 16, 2024 7.550 7.550 7.120 7.300 7,913 -0.12(-1.58%)
Apr 15, 2024 7.550 7.550 7.400 7.417 5,268 -0.19(-2.54%)
Apr 12, 2024 7.520 7.750 7.520 7.610 8,463 +0.19(+2.56%)
Apr 11, 2024 7.500 7.500 7.420 7.420 629 -0.28(-3.64%)
Apr 10, 2024 7.700 7.700 7.330 7.700 7,806 -0.12(-1.53%)
Apr 09, 2024 7.850 7.850 7.700 7.820 3,129 +0.02(+0.26%)
Apr 08, 2024 8.060 8.080 7.780 7.800 9,055 -0.28(-3.47%)
Apr 05, 2024 8.040 8.087 7.900 8.080 3,579 +0.04(+0.50%)
Apr 04, 2024 8.060 8.055 7.950 8.040 3,124 +0.13(+1.64%)
Apr 03, 2024 8.050 8.200 7.910 7.910 4,776 -0.14(-1.74%)
Apr 02, 2024 8.090 8.090 8.050 8.050 2,763 +0.12(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.