Indicators

Pharvaris N.V. (NQ: PHVS )

21.46 +0.89 (+4.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.20	23.61	21.16	23.11	8,740	-0.39(-1.66%)
Mar 27, 2024	24.07	24.07	22.76	23.50	21,356	-0.19(-0.80%)
Mar 26, 2024	21.11	23.69	20.85	23.69	40,572	+2.43(+11.43%)
Mar 25, 2024	24.36	24.68	20.50	21.26	78,215	-3.09(-12.69%)
Mar 22, 2024	25.05	25.55	24.35	24.35	27,576	-0.65(-2.60%)
Mar 21, 2024	25.00	25.80	23.75	25.00	41,942	+0.07(+0.28%)
Mar 20, 2024	26.21	26.49	24.16	24.93	83,132	-1.06(-4.08%)
Mar 19, 2024	24.85	26.57	24.85	25.99	46,406	+1.16(+4.67%)
Mar 18, 2024	23.28	26.07	22.81	24.83	73,465	+1.48(+6.34%)
Mar 15, 2024	23.43	23.88	22.93	23.35	119,488	-0.33(-1.39%)
Mar 14, 2024	23.50	23.68	23.12	23.68	57,849	+0.18(+0.77%)
Mar 13, 2024	23.50	24.25	22.89	23.50	90,394	-0.11(-0.47%)
Mar 12, 2024	23.28	23.73	22.57	23.61	52,055	+0.03(+0.13%)
Mar 11, 2024	26.32	26.99	23.03	23.58	91,277	-2.89(-10.92%)
Mar 08, 2024	26.25	27.46	26.00	26.47	88,916	+0.10(+0.38%)
Mar 07, 2024	25.60	27.00	25.38	26.37	38,123	+0.73(+2.85%)
Mar 06, 2024	24.22	26.43	24.10	25.64	70,550	+1.42(+5.86%)
Mar 05, 2024	22.99	24.53	22.55	24.22	112,660	+0.99(+4.26%)
Mar 04, 2024	24.36	25.30	22.42	23.23	189,609	-0.93(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.