Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.050 4.125 3.675 3.900 363,366 +0.00(+0.00%)
Oct 29, 2020 3.750 4.050 3.750 3.900 325,562 +0.18(+4.88%)
Oct 28, 2020 3.901 3.972 3.630 3.719 589,076 -0.19(-4.87%)
Oct 27, 2020 4.005 4.065 3.900 3.909 271,673 -0.11(-2.76%)
Oct 26, 2020 4.200 4.275 3.975 4.020 362,620 -0.21(-4.90%)
Oct 23, 2020 4.275 4.303 4.170 4.227 231,453 +0.03(+0.64%)
Oct 22, 2020 4.350 4.350 4.200 4.200 284,709 -0.12(-2.81%)
Oct 21, 2020 4.230 4.608 4.207 4.322 522,201 +0.12(+2.82%)
Oct 20, 2020 4.244 4.269 4.099 4.203 298,071 -0.04(-0.95%)
Oct 19, 2020 4.347 4.401 4.200 4.244 379,375 -0.11(-2.48%)
Oct 16, 2020 4.320 4.537 4.320 4.351 344,620 -0.20(-4.45%)
Oct 15, 2020 4.372 4.575 4.260 4.554 496,283 -0.18(-3.80%)
Oct 14, 2020 4.950 5.083 4.557 4.734 1,282,860 -0.31(-6.16%)
Oct 13, 2020 4.080 5.130 4.066 5.045 2,875,924 +0.99(+24.46%)
Oct 12, 2020 4.234 4.350 4.050 4.053 377,445 -0.26(-6.02%)
Oct 09, 2020 4.200 4.362 4.117 4.312 481,100 +0.16(+3.79%)
Oct 08, 2020 4.147 4.184 4.110 4.155 259,060 -0.01(-0.36%)
Oct 07, 2020 4.110 4.226 4.088 4.170 246,335 +0.08(+1.83%)
Oct 06, 2020 4.239 4.282 4.050 4.095 323,811 -0.11(-2.50%)
Oct 05, 2020 4.050 4.500 4.050 4.200 486,005 +0.12(+2.94%)
Oct 02, 2020 3.862 4.133 3.825 4.080 340,393 +0.04(+0.93%)
Oct 01, 2020 4.112 4.125 3.975 4.043 335,380 -0.16(-3.75%)
Sep 30, 2020 4.082 4.200 3.975 4.200 367,268 +0.06(+1.49%)
Sep 29, 2020 4.266 4.268 4.050 4.138 419,706 -0.06(-1.46%)
Sep 28, 2020 4.275 4.275 4.065 4.200 427,036 -0.11(-2.57%)
Sep 25, 2020 4.200 4.491 4.125 4.311 558,120 -0.19(-4.20%)
Sep 24, 2020 3.900 4.500 3.750 4.500 998,537 +0.45(+11.07%)
Sep 23, 2020 4.419 4.650 3.840 4.051 1,374,191 -0.75(-15.57%)
Sep 22, 2020 5.131 5.131 4.500 4.798 1,904,037 -0.66(-12.09%)
Sep 21, 2020 6.000 6.594 5.283 5.458 6,744,587 +0.63(+13.08%)
Sep 18, 2020 3.825 5.517 3.810 4.827 9,508,320 +1.08(+28.72%)
Sep 17, 2020 3.674 3.893 3.528 3.750 648,443 +0.11(+2.92%)
Sep 16, 2020 3.480 3.849 3.390 3.643 770,379 +0.17(+4.83%)
Sep 15, 2020 3.420 3.591 3.309 3.475 478,384 +0.03(+0.74%)
Sep 14, 2020 3.450 3.600 3.300 3.450 478,244 -0.07(-2.09%)
Sep 11, 2020 3.600 3.750 3.317 3.523 799,326 -0.15(-4.08%)
Sep 10, 2020 3.330 4.155 3.277 3.674 2,858,940 +0.41(+12.44%)
Sep 09, 2020 3.111 3.345 3.081 3.267 441,288 +0.16(+5.01%)
Sep 08, 2020 3.122 3.201 3.000 3.111 433,376 -0.11(-3.40%)
Sep 04, 2020 3.300 3.375 2.852 3.220 772,633 +0.00(+0.05%)
Sep 03, 2020 3.450 3.522 3.179 3.219 742,178 -0.23(-6.70%)
Sep 02, 2020 3.450 3.900 3.300 3.450 1,928,379 +0.16(+4.74%)
Sep 01, 2020 3.180 3.375 3.151 3.294 1,576,700 -0.32(-8.77%)
Aug 31, 2020 4.109 4.140 3.525 3.611 2,203,530 -0.50(-12.09%)
Aug 28, 2020 4.184 4.199 4.050 4.107 1,071,753 -0.10(-2.46%)
Aug 27, 2020 4.470 4.470 4.050 4.210 1,382,823 -0.18(-4.17%)
Aug 26, 2020 4.350 4.784 4.275 4.394 1,803,412 +0.03(+0.62%)
Aug 25, 2020 4.650 4.686 4.207 4.367 2,613,829 -0.78(-15.11%)
Aug 24, 2020 4.128 5.970 3.900 5.144 11,932,109 -10.01(-66.05%)
Aug 21, 2020 15.30 15.45 14.70 15.15 267,993 -0.15(-0.98%)
Aug 20, 2020 15.00 15.60 14.55 15.30 446,714 +0.30(+2.00%)
Aug 19, 2020 15.45 15.45 14.55 15.00 292,725 -0.60(-3.85%)
Aug 18, 2020 15.60 15.60 15.00 15.60 313,866 +0.15(+0.97%)
Aug 17, 2020 13.50 16.20 13.50 15.45 688,252 +1.27(+8.99%)
Aug 14, 2020 15.00 15.00 11.70 14.18 875,546 -0.97(-6.44%)
Aug 13, 2020 15.75 15.75 15.00 15.15 549,256 -0.75(-4.72%)
Aug 12, 2020 16.50 16.50 14.85 15.90 648,110 -0.60(-3.64%)
Aug 11, 2020 16.80 18.00 16.05 16.50 875,054 -0.30(-1.79%)
Aug 10, 2020 17.40 17.55 16.20 16.80 463,112 -0.30(-1.75%)
Aug 07, 2020 15.45 17.25 15.45 17.10 451,360 +1.05(+6.54%)
Aug 06, 2020 16.35 16.65 15.30 16.05 526,313 -0.60(-3.60%)
Aug 05, 2020 16.35 16.80 15.75 16.65 428,528 +0.15(+0.91%)
Aug 04, 2020 16.65 17.10 16.20 16.50 438,142 -0.60(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.