Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 44.55 44.55 39.90 42.75 7,153 -1.80(-4.04%)
Jun 27, 2019 47.70 52.20 42.75 44.55 15,698 -4.35(-8.90%)
Jun 26, 2019 49.20 51.64 48.30 48.90 1,086 -0.30(-0.61%)
Jun 25, 2019 55.95 55.95 48.75 49.20 1,667 -6.90(-12.30%)
Jun 24, 2019 60.00 60.00 51.30 56.10 3,731 -0.15(-0.27%)
Jun 21, 2019 53.55 56.25 46.50 56.25 3,566 +2.70(+5.04%)
Jun 20, 2019 50.25 57.93 50.10 53.55 7,095 +3.30(+6.57%)
Jun 19, 2019 50.40 50.40 48.99 50.25 124 -0.60(-1.18%)
Jun 18, 2019 50.55 51.00 48.48 50.85 1,432 +0.00(+0.00%)
Jun 17, 2019 49.80 51.30 49.50 50.85 660 -1.65(-3.14%)
Jun 14, 2019 52.35 52.50 49.05 52.50 1,113 +2.70(+5.42%)
Jun 13, 2019 54.65 54.65 49.80 49.80 750 -0.45(-0.90%)
Jun 12, 2019 51.30 51.60 49.99 50.25 1,062 -0.90(-1.76%)
Jun 11, 2019 51.60 52.50 48.90 51.15 1,531 -1.20(-2.29%)
Jun 10, 2019 50.25 52.35 48.90 52.35 817 +1.65(+3.25%)
Jun 07, 2019 51.00 51.30 48.39 50.70 620 -0.60(-1.17%)
Jun 06, 2019 52.65 52.80 51.00 51.30 373 -1.50(-2.84%)
Jun 05, 2019 52.65 53.10 49.49 52.80 445 -0.30(-0.56%)
Jun 04, 2019 48.65 54.30 47.70 53.10 1,286 +4.65(+9.60%)
Jun 03, 2019 47.25 48.75 47.25 48.45 403 +1.20(+2.54%)
May 31, 2019 48.45 48.75 47.25 47.25 1,220 -1.35(-2.78%)
May 30, 2019 48.60 48.75 47.70 48.60 300 +0.90(+1.89%)
May 29, 2019 48.45 49.20 46.28 47.70 1,260 -1.35(-2.75%)
May 28, 2019 49.20 49.20 46.79 49.05 1,355 +1.35(+2.83%)
May 24, 2019 50.61 50.61 46.80 47.70 1,320 -1.35(-2.75%)
May 23, 2019 52.20 54.30 48.00 49.05 4,302 -3.60(-6.84%)
May 22, 2019 53.70 54.89 52.50 52.65 1,516 -1.05(-1.96%)
May 21, 2019 56.55 57.00 52.80 53.70 4,035 -1.50(-2.72%)
May 20, 2019 56.85 58.05 54.57 55.20 2,077 -1.35(-2.39%)
May 17, 2019 55.80 58.92 53.69 56.55 2,306 +0.30(+0.53%)
May 16, 2019 58.20 59.10 55.52 56.25 3,735 -2.25(-3.85%)
May 15, 2019 62.40 62.40 57.02 58.50 939 -3.90(-6.25%)
May 14, 2019 62.85 63.00 58.02 62.40 3,819 -2.10(-3.26%)
May 13, 2019 63.45 66.75 57.00 64.50 10,620 +2.33(+3.74%)
May 10, 2019 60.45 63.60 58.50 62.17 1,940 +0.82(+1.34%)
May 09, 2019 62.85 62.85 60.90 61.35 954 -1.65(-2.62%)
May 08, 2019 62.85 64.50 62.10 63.00 4,869 +1.05(+1.69%)
May 07, 2019 62.55 64.20 60.75 61.95 912 -1.05(-1.67%)
May 06, 2019 59.40 64.50 59.40 63.00 5,322 +1.95(+3.19%)
May 03, 2019 60.30 64.22 60.30 61.05 3,333 +0.00(+0.00%)
May 02, 2019 60.00 63.00 59.77 61.05 669 -1.95(-3.10%)
May 01, 2019 60.90 63.45 60.45 63.00 2,432 +3.00(+5.00%)
Apr 30, 2019 60.00 63.59 58.50 60.00 3,224 -0.45(-0.74%)
Apr 29, 2019 58.95 64.50 58.50 60.45 5,620 +0.90(+1.51%)
Apr 26, 2019 60.30 61.50 57.59 59.55 1,373 -1.35(-2.22%)
Apr 25, 2019 62.40 62.40 60.15 60.90 1,865 -0.60(-0.98%)
Apr 24, 2019 61.05 61.50 60.00 61.50 1,651 +2.25(+3.80%)
Apr 23, 2019 59.55 61.47 57.90 59.25 3,411 +0.45(+0.77%)
Apr 22, 2019 54.90 59.55 54.90 58.80 1,142 +2.07(+3.66%)
Apr 18, 2019 54.90 59.28 54.86 56.73 2,233 +1.53(+2.76%)
Apr 17, 2019 58.95 58.95 54.75 55.20 2,566 -3.00(-5.15%)
Apr 16, 2019 59.10 60.30 55.95 58.20 3,466 -1.35(-2.27%)
Apr 15, 2019 57.15 60.75 56.25 59.55 2,202 +3.30(+5.87%)
Apr 12, 2019 60.15 61.95 54.90 56.25 4,206 -4.20(-6.95%)
Apr 11, 2019 63.75 64.80 60.00 60.45 3,321 -2.92(-4.62%)
Apr 10, 2019 57.00 64.50 56.70 63.38 11,415 +4.12(+6.96%)
Apr 09, 2019 51.30 59.25 51.30 59.25 4,819 +6.90(+13.18%)
Apr 08, 2019 54.00 54.15 51.00 52.35 3,163 -1.35(-2.51%)
Apr 05, 2019 54.70 55.20 52.50 53.70 2,213 -2.10(-3.76%)
Apr 04, 2019 55.95 56.10 53.55 55.80 3,965 +0.90(+1.64%)
Apr 03, 2019 53.25 56.58 53.25 54.90 3,807 +1.35(+2.52%)
Apr 02, 2019 49.50 53.70 49.35 53.55 5,494 +4.50(+9.17%)
Apr 01, 2019 49.05 49.95 47.40 49.05 2,850 -0.45(-0.91%)
Mar 29, 2019 51.90 51.90 48.45 49.50 5,560 -2.25(-4.35%)
Mar 28, 2019 50.85 52.50 48.90 51.75 4,817 +0.30(+0.58%)
Mar 27, 2019 58.50 58.50 49.50 51.45 10,467 -4.05(-7.30%)
Mar 26, 2019 63.00 63.07 53.25 55.50 18,553 -6.45(-10.41%)
Mar 25, 2019 66.45 67.65 60.00 61.95 10,245 -1.95(-3.05%)
Mar 22, 2019 67.50 67.50 60.30 63.90 5,913 -3.60(-5.33%)
Mar 21, 2019 61.50 72.39 60.84 67.50 17,443 +5.10(+8.17%)
Mar 20, 2019 62.85 63.48 60.37 62.40 4,175 +0.00(+0.00%)
Mar 19, 2019 62.25 63.42 58.65 62.40 7,998 -0.45(-0.72%)
Mar 18, 2019 62.25 64.80 58.52 62.85 18,176 +1.80(+2.95%)
Mar 15, 2019 54.75 63.30 54.51 61.05 30,806 +7.05(+13.06%)
Mar 14, 2019 53.25 55.35 53.25 54.00 1,980 +0.15(+0.28%)
Mar 13, 2019 53.55 54.75 52.65 53.85 2,240 +0.75(+1.41%)
Mar 12, 2019 52.05 54.60 51.75 53.10 1,199 +0.15(+0.28%)
Mar 11, 2019 52.50 54.00 51.60 52.95 2,718 -0.15(-0.28%)
Mar 08, 2019 54.00 55.35 51.90 53.10 3,940 +0.30(+0.57%)
Mar 07, 2019 51.15 55.50 51.00 52.80 5,990 +0.90(+1.73%)
Mar 06, 2019 56.70 56.70 51.00 51.90 3,489 -3.60(-6.49%)
Mar 05, 2019 54.60 56.70 53.54 55.50 3,578 +0.60(+1.09%)
Mar 04, 2019 52.05 55.50 51.15 54.90 2,768 +3.90(+7.65%)
Mar 01, 2019 52.65 53.85 48.60 51.00 11,133 -2.55(-4.76%)
Feb 28, 2019 56.25 57.00 53.09 53.55 4,645 -3.00(-5.31%)
Feb 27, 2019 55.95 57.75 55.80 56.55 4,017 +0.75(+1.34%)
Feb 26, 2019 56.25 57.45 55.05 55.80 4,635 +0.00(+0.00%)
Feb 25, 2019 55.50 57.00 54.90 55.80 2,306 +0.45(+0.81%)
Feb 22, 2019 55.50 57.15 54.00 55.35 3,346 -0.15(-0.27%)
Feb 21, 2019 54.90 55.80 52.95 55.50 5,965 +1.50(+2.78%)
Feb 20, 2019 54.00 57.90 52.06 54.00 12,389 +0.00(+0.00%)
Feb 19, 2019 51.90 55.50 50.55 54.00 7,748 +4.50(+9.09%)
Feb 15, 2019 48.60 52.35 47.85 49.50 2,560 +1.50(+3.12%)
Feb 14, 2019 48.00 48.75 46.80 48.00 2,820 -0.15(-0.31%)
Feb 13, 2019 48.00 49.35 47.55 48.15 1,889 +0.15(+0.31%)
Feb 12, 2019 46.95 50.10 46.20 48.00 3,316 +2.70(+5.96%)
Feb 11, 2019 50.55 51.94 45.30 45.30 6,648 -5.55(-10.91%)
Feb 08, 2019 50.70 51.60 49.50 50.85 2,060 +0.00(+0.00%)
Feb 07, 2019 52.50 52.50 49.50 50.85 3,679 -0.45(-0.88%)
Feb 06, 2019 49.80 52.80 49.50 51.30 7,306 +1.65(+3.32%)
Feb 05, 2019 51.00 51.90 49.50 49.65 7,521 -0.90(-1.78%)
Feb 04, 2019 51.90 56.69 50.25 50.55 22,232 +0.15(+0.30%)
Feb 01, 2019 45.75 55.95 44.25 50.40 49,906 +3.90(+8.39%)
Jan 31, 2019 37.65 49.95 36.75 46.50 40,485 +9.90(+27.05%)
Jan 30, 2019 32.25 37.05 32.25 36.60 17,188 +5.40(+17.31%)
Jan 29, 2019 33.45 34.05 30.45 31.20 3,984 -2.55(-7.56%)
Jan 28, 2019 36.15 36.30 33.00 33.75 6,380 -2.55(-7.02%)
Jan 25, 2019 36.45 36.45 31.50 36.30 22,786 +1.05(+2.98%)
Jan 24, 2019 29.40 35.25 29.40 35.25 23,584 +5.85(+19.90%)
Jan 23, 2019 29.25 29.85 28.80 29.40 4,055 +0.45(+1.55%)
Jan 22, 2019 29.85 30.00 28.79 28.95 4,481 -0.30(-1.03%)
Jan 18, 2019 30.30 31.05 28.50 29.25 10,460 -0.75(-2.50%)
Jan 17, 2019 33.60 33.60 28.95 30.00 13,371 -2.25(-6.98%)
Jan 16, 2019 35.85 36.66 31.66 32.25 20,278 -3.15(-8.90%)
Jan 15, 2019 34.35 37.05 32.70 35.40 40,697 +1.12(+3.28%)
Jan 14, 2019 34.20 35.40 33.15 34.27 10,321 -0.52(-1.51%)
Jan 11, 2019 33.75 37.20 31.65 34.80 2,600 +0.60(+1.75%)
Jan 10, 2019 35.85 36.67 34.20 34.20 2,539 -0.90(-2.56%)
Jan 09, 2019 37.50 39.00 35.10 35.10 3,535 -2.10(-5.65%)
Jan 08, 2019 40.50 41.71 36.90 37.20 3,332 -3.15(-7.81%)
Jan 07, 2019 38.25 41.70 38.25 40.35 3,601 +2.70(+7.17%)
Jan 04, 2019 37.65 38.70 36.75 37.65 3,526 +0.30(+0.80%)
Jan 03, 2019 38.25 39.60 35.85 37.35 5,166 +0.90(+2.47%)
Jan 02, 2019 32.25 39.00 31.95 36.45 10,786 +4.80(+15.17%)
Dec 31, 2018 31.50 32.55 30.15 31.65 4,366 +0.60(+1.93%)
Dec 28, 2018 30.15 33.90 28.50 31.05 8,460 +0.82(+2.73%)
Dec 27, 2018 26.40 31.35 25.80 30.23 8,017 +4.58(+17.84%)
Dec 26, 2018 32.40 32.40 25.65 25.65 6,560 -4.35(-14.50%)
Dec 24, 2018 27.15 32.40 25.35 30.00 7,660 +1.65(+5.82%)
Dec 21, 2018 34.05 34.95 27.75 28.35 16,286 -7.05(-19.92%)
Dec 20, 2018 39.15 40.02 34.26 35.40 3,658 -3.75(-9.58%)
Dec 19, 2018 39.75 42.39 38.25 39.15 2,938 -0.30(-0.76%)
Dec 18, 2018 40.50 43.03 37.69 39.45 3,114 -0.75(-1.87%)
Dec 17, 2018 45.15 45.75 40.20 40.20 8,378 -6.75(-14.38%)
Dec 14, 2018 46.95 47.85 44.40 46.95 4,033 -0.90(-1.88%)
Dec 13, 2018 51.15 52.20 47.70 47.85 1,873 -3.30(-6.45%)
Dec 12, 2018 49.95 53.15 49.95 51.15 1,772 +1.50(+3.02%)
Dec 11, 2018 54.00 54.60 49.50 49.65 3,297 -4.65(-8.56%)
Dec 10, 2018 54.75 56.10 49.66 54.30 5,051 -0.90(-1.63%)
Dec 07, 2018 55.95 59.40 50.40 55.20 16,606 +0.00(+0.00%)
Dec 06, 2018 58.50 59.47 54.31 55.20 3,219 -3.75(-6.36%)
Dec 04, 2018 61.20 61.50 57.90 58.95 4,693 -3.00(-4.84%)
Dec 03, 2018 66.90 67.50 53.70 61.95 9,347 -3.15(-4.84%)
Nov 30, 2018 60.00 65.55 60.00 65.10 6,240 +5.70(+9.60%)
Nov 29, 2018 62.25 62.40 58.80 59.40 3,897 -3.75(-5.94%)
Nov 28, 2018 60.15 63.15 56.53 63.15 5,563 +3.90(+6.58%)
Nov 27, 2018 56.70 61.27 54.42 59.25 4,239 +1.35(+2.33%)
Nov 26, 2018 59.85 60.00 56.69 57.90 1,942 -1.35(-2.28%)
Nov 23, 2018 53.55 59.25 53.55 59.25 1,253 +6.60(+12.54%)
Nov 21, 2018 52.65 52.65 52.65 0 -6.30(-10.69%)
Nov 20, 2018 60.00 60.00 56.40 58.95 2,302 -1.80(-2.96%)
Nov 19, 2018 64.65 64.65 58.60 60.75 1,853 -4.95(-7.53%)
Nov 16, 2018 63.75 67.80 60.45 65.70 5,106 +1.95(+3.06%)
Nov 15, 2018 54.75 65.10 52.95 63.75 5,406 +8.25(+14.86%)
Nov 14, 2018 63.00 67.50 54.00 55.50 11,998 -7.20(-11.48%)
Nov 13, 2018 84.45 84.45 62.40 62.70 15,606 -13.95(-18.20%)
Nov 12, 2018 85.20 85.20 76.50 76.65 3,769 -9.45(-10.98%)
Nov 09, 2018 86.55 88.35 83.40 86.10 1,746 -0.60(-0.69%)
Nov 08, 2018 86.25 89.48 86.25 86.70 1,976 -0.30(-0.34%)
Nov 07, 2018 85.80 88.24 83.07 87.00 6,673 +3.75(+4.50%)
Nov 06, 2018 86.40 90.75 82.80 83.25 4,848 -4.05(-4.64%)
Nov 05, 2018 84.15 89.84 83.70 87.30 3,346 +3.30(+3.93%)
Nov 02, 2018 86.25 90.00 82.50 84.00 4,020 -1.65(-1.93%)
Nov 01, 2018 78.75 88.50 78.15 85.65 4,932 +6.75(+8.56%)
Oct 31, 2018 75.75 81.45 75.09 78.90 5,609 +3.00(+3.95%)
Oct 30, 2018 76.65 77.97 75.45 75.90 2,062 -1.50(-1.94%)
Oct 29, 2018 79.95 80.83 75.00 77.40 3,031 -2.25(-2.82%)
Oct 26, 2018 78.75 81.90 78.00 79.65 3,553 -0.75(-0.93%)
Oct 25, 2018 80.40 85.50 77.25 80.40 10,395 +0.00(+0.00%)
Oct 24, 2018 83.70 85.80 79.50 80.40 7,505 -4.35(-5.13%)
Oct 23, 2018 81.45 85.52 81.45 84.75 4,157 +0.90(+1.07%)
Oct 22, 2018 88.65 88.83 80.70 83.85 9,116 -5.40(-6.05%)
Oct 19, 2018 88.65 90.00 86.25 89.25 7,386 +1.50(+1.71%)
Oct 18, 2018 91.50 93.75 87.60 87.75 5,043 -3.00(-3.31%)
Oct 17, 2018 94.05 97.65 84.00 90.75 18,038 -3.60(-3.82%)
Oct 16, 2018 89.70 103.35 88.35 94.35 19,875 +4.95(+5.54%)
Oct 15, 2018 88.20 93.75 85.35 89.40 3,638 +0.45(+0.51%)
Oct 12, 2018 90.90 94.05 87.75 88.95 1,900 -1.05(-1.17%)
Oct 11, 2018 86.70 94.59 82.69 90.00 5,366 +2.40(+2.74%)
Oct 10, 2018 87.45 99.75 87.30 87.60 7,456 -0.30(-0.34%)
Oct 09, 2018 87.00 92.55 87.00 87.90 5,934 +0.60(+0.69%)
Oct 08, 2018 89.70 90.90 85.50 87.30 4,629 -3.75(-4.12%)
Oct 05, 2018 93.15 97.35 88.05 91.05 6,593 -1.50(-1.62%)
Oct 04, 2018 98.10 100.50 92.25 92.55 8,379 -6.60(-6.66%)
Oct 03, 2018 101.10 101.25 96.60 99.15 6,497 -1.80(-1.78%)
Oct 02, 2018 103.20 103.50 99.00 100.95 7,979 -2.70(-2.60%)
Oct 01, 2018 109.50 109.50 100.65 103.65 13,977 -6.45(-5.86%)
Sep 28, 2018 103.50 111.00 98.25 110.10 19,573 +7.80(+7.62%)
Sep 27, 2018 118.20 120.00 99.30 102.30 25,458 -13.65(-11.77%)
Sep 26, 2018 121.65 167.55 103.80 115.95 172,327 -3.30(-2.77%)
Sep 25, 2018 108.00 121.50 99.00 119.25 22,064 +0.00(+0.00%)
Sep 24, 2018 117.00 119.25 112.50 119.25 5,178 +9.00(+8.16%)
Sep 21, 2018 117.00 117.00 110.25 110.25 9,668 -3.11(-2.74%)
Sep 20, 2018 109.46 116.64 108.00 113.36 3,035 +7.61(+7.19%)
Sep 19, 2018 112.50 112.50 99.00 105.75 6,422 -6.75(-6.00%)
Sep 18, 2018 112.50 126.00 110.25 112.50 6,491 +2.25(+2.04%)
Sep 17, 2018 121.50 121.50 105.75 110.25 8,371 -9.00(-7.55%)
Sep 14, 2018 112.50 126.00 110.25 119.25 18,539 +8.33(+7.51%)
Sep 13, 2018 112.50 115.20 104.85 110.92 10,588 -0.45(-0.40%)
Sep 12, 2018 108.00 114.75 101.25 111.38 15,393 +1.94(+1.77%)
Sep 11, 2018 98.78 110.25 98.42 109.44 18,138 +10.44(+10.55%)
Sep 10, 2018 92.25 101.25 92.25 99.00 3,624 +5.62(+6.02%)
Sep 07, 2018 94.95 99.00 92.92 93.38 1,504 -3.38(-3.49%)
Sep 06, 2018 96.75 99.67 92.27 96.75 2,828 +2.41(+2.55%)
Sep 05, 2018 99.00 99.45 92.47 94.34 1,166 -3.53(-3.61%)
Sep 04, 2018 98.44 100.10 95.62 97.88 1,189 +1.12(+1.16%)
Aug 31, 2018 96.75 96.75 96.75 0 +0.00(+0.00%)
Aug 30, 2018 100.01 100.01 92.25 96.75 3,509 -4.05(-4.02%)
Aug 29, 2018 101.25 103.28 92.70 100.80 2,536 +2.47(+2.52%)
Aug 28, 2018 102.38 104.85 97.88 98.33 1,926 -5.17(-5.00%)
Aug 27, 2018 99.00 105.75 96.75 103.50 3,663 +6.75(+6.98%)
Aug 24, 2018 96.75 99.00 96.75 96.75 1,100 +0.00(+0.00%)
Aug 23, 2018 96.86 101.25 96.75 96.75 1,451 -2.92(-2.93%)
Aug 22, 2018 97.65 101.25 94.59 99.67 2,450 +1.82(+1.86%)
Aug 21, 2018 94.97 99.00 92.25 97.85 2,991 +5.62(+6.10%)
Aug 20, 2018 93.80 93.80 90.05 92.23 1,139 -0.02(-0.02%)
Aug 17, 2018 92.70 95.62 89.78 92.25 507 +0.00(+0.00%)
Aug 16, 2018 97.85 97.85 90.00 92.25 2,071 +1.10(+1.21%)
Aug 15, 2018 90.00 98.57 89.33 91.15 2,333 +1.82(+2.04%)
Aug 14, 2018 96.75 100.60 89.33 89.33 6,612 -9.63(-9.73%)
Aug 13, 2018 98.55 102.38 92.99 98.95 2,273 +0.41(+0.41%)
Aug 10, 2018 98.33 102.60 93.38 98.55 1,884 -0.45(-0.45%)
Aug 09, 2018 108.00 108.00 96.75 99.00 4,181 -4.50(-4.35%)
Aug 08, 2018 99.00 108.00 99.00 103.50 3,521 +4.50(+4.55%)
Aug 07, 2018 96.75 101.25 96.75 99.00 778 +0.00(+0.00%)
Aug 06, 2018 103.50 103.50 96.75 99.00 1,783 -4.50(-4.35%)
Aug 03, 2018 105.75 108.00 101.25 103.50 1,237 -1.51(-1.44%)
Aug 02, 2018 104.06 105.75 103.50 105.01 678 -0.52(-0.49%)
Aug 01, 2018 103.48 105.73 100.69 105.53 856 +3.83(+3.76%)
Jul 31, 2018 99.00 103.50 99.00 101.70 1,682 +3.51(+3.57%)
Jul 30, 2018 100.12 103.50 97.88 98.19 763 -1.94(-1.93%)
Jul 27, 2018 103.50 105.75 99.00 100.12 598 -3.33(-3.22%)
Jul 26, 2018 102.17 105.75 97.88 103.45 944 +1.69(+1.66%)
Jul 25, 2018 96.75 105.64 96.75 101.77 867 +3.89(+3.98%)
Jul 24, 2018 101.25 103.50 94.50 97.88 1,573 -4.50(-4.40%)
Jul 23, 2018 110.25 110.25 99.00 102.38 1,697 -3.40(-3.21%)
Jul 20, 2018 107.78 112.48 105.75 105.77 2,926 -0.16(-0.15%)
Jul 19, 2018 108.00 108.00 101.59 105.93 1,871 -1.84(-1.71%)
Jul 18, 2018 103.50 108.00 99.02 107.78 1,821 +3.17(+3.03%)
Jul 17, 2018 102.06 106.88 99.02 104.60 2,932 +4.95(+4.97%)
Jul 16, 2018 101.25 105.75 96.75 99.65 1,858 -1.60(-1.58%)
Jul 13, 2018 102.38 103.48 94.79 101.25 3,149 +0.00(+0.00%)
Jul 12, 2018 101.52 104.62 96.75 101.25 2,931 +0.58(+0.58%)
Jul 11, 2018 101.25 104.62 96.97 100.67 1,604 -1.51(-1.48%)
Jul 10, 2018 106.56 108.00 101.47 102.17 2,288 -3.40(-3.22%)
Jul 09, 2018 101.25 111.15 94.50 105.57 4,742 +6.46(+6.52%)
Jul 06, 2018 100.35 107.55 94.21 99.11 3,645 -4.34(-4.20%)
Jul 05, 2018 85.50 105.75 85.50 103.45 7,787 +17.28(+20.05%)
Jul 03, 2018 86.17 86.17 86.17 0 -3.38(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.