Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.100	1.180	1.080	1.180	86,127	+0.08(+7.27%)
Jun 29, 2023	1.070	1.130	1.040	1.100	44,471	+0.03(+2.80%)
Jun 28, 2023	1.110	1.110	1.050	1.070	55,544	-0.04(-3.60%)
Jun 27, 2023	1.090	1.110	1.000	1.110	69,045	+0.07(+6.73%)
Jun 26, 2023	1.060	1.080	1.022	1.040	66,765	-0.03(-2.80%)
Jun 23, 2023	1.110	1.110	1.060	1.070	48,154	-0.04(-3.60%)
Jun 22, 2023	1.120	1.130	1.060	1.110	70,576	-0.01(-0.89%)
Jun 21, 2023	1.140	1.190	1.115	1.120	121,050	-0.05(-4.27%)
Jun 20, 2023	1.250	1.250	1.170	1.170	51,562	-0.05(-4.10%)
Jun 16, 2023	1.210	1.250	1.190	1.220	68,569	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Onconova Therapeutic (NQ: ONTX )

Historical Prices

Sections

Services

Contact Information

Follow Us