Indicators

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.50	32.55	30.15	31.65	4,366	+0.60(+1.93%)
Dec 28, 2018	30.15	33.90	28.50	31.05	8,460	+0.82(+2.73%)
Dec 27, 2018	26.40	31.35	25.80	30.23	8,017	+4.58(+17.84%)
Dec 26, 2018	32.40	32.40	25.65	25.65	6,560	-4.35(-14.50%)
Dec 24, 2018	27.15	32.40	25.35	30.00	7,660	+1.65(+5.82%)
Dec 21, 2018	34.05	34.95	27.75	28.35	16,286	-7.05(-19.92%)
Dec 20, 2018	39.15	40.02	34.26	35.40	3,658	-3.75(-9.58%)
Dec 19, 2018	39.75	42.39	38.25	39.15	2,938	-0.30(-0.76%)
Dec 18, 2018	40.50	43.03	37.69	39.45	3,114	-0.75(-1.87%)
Dec 17, 2018	45.15	45.75	40.20	40.20	8,378	-6.75(-14.38%)
Dec 14, 2018	46.95	47.85	44.40	46.95	4,033	-0.90(-1.88%)
Dec 13, 2018	51.15	52.20	47.70	47.85	1,873	-3.30(-6.45%)
Dec 12, 2018	49.95	53.15	49.95	51.15	1,772	+1.50(+3.02%)
Dec 11, 2018	54.00	54.60	49.50	49.65	3,297	-4.65(-8.56%)
Dec 10, 2018	54.75	56.10	49.66	54.30	5,051	-0.90(-1.63%)
Dec 07, 2018	55.95	59.40	50.40	55.20	16,606	+0.00(+0.00%)
Dec 06, 2018	58.50	59.47	54.31	55.20	3,219	-3.75(-6.36%)
Dec 04, 2018	61.20	61.50	57.90	58.95	4,693	-3.00(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.