Indicators

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	391.50	393.75	328.50	384.75	421	-13.50(-3.39%)
Sep 28, 2017	406.51	408.46	393.75	398.25	64	-13.50(-3.28%)
Sep 27, 2017	382.63	412.88	382.63	411.75	227	+22.50(+5.78%)
Sep 26, 2017	382.50	402.75	382.50	389.25	50	+0.00(+0.00%)
Sep 25, 2017	405.00	420.75	380.25	389.25	215	-15.75(-3.89%)
Sep 22, 2017	405.00	409.50	388.04	405.00	129	+4.50(+1.12%)
Sep 21, 2017	382.48	447.75	366.75	400.50	1,208	+29.18(+7.86%)
Sep 20, 2017	357.75	375.75	357.75	371.32	139	+11.32(+3.14%)
Sep 19, 2017	360.00	368.95	350.10	360.00	183	+0.00(+0.00%)
Sep 18, 2017	389.25	389.25	355.50	360.00	194	-29.25(-7.51%)
Sep 15, 2017	337.50	389.25	337.50	389.25	162	+49.50(+14.57%)
Sep 14, 2017	346.50	354.94	337.50	339.75	444	-9.00(-2.58%)
Sep 13, 2017	366.75	371.25	346.50	348.75	373	-18.00(-4.91%)
Sep 12, 2017	389.25	391.50	355.50	366.75	316	-11.25(-2.98%)
Sep 11, 2017	367.49	405.00	355.50	378.00	937	+11.25(+3.07%)
Sep 08, 2017	353.25	369.00	348.75	366.75	190	+13.50(+3.82%)
Sep 07, 2017	348.75	371.25	348.75	353.25	120	+0.00(+0.00%)
Sep 06, 2017	380.25	380.25	348.75	353.25	175	-20.25(-5.42%)
Sep 05, 2017	384.73	384.75	364.50	373.50	43	-2.25(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.