Indicators

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.120	1.280	1.110	1.250	697,698	+0.13(+11.61%)
Jan 30, 2023	0.8500	1.350	0.8460	1.120	3,278,689	+0.27(+31.61%)
Jan 27, 2023	0.8600	0.8699	0.8275	0.8510	74,487	-0.01(-1.66%)
Jan 26, 2023	0.8400	0.8700	0.8301	0.8654	28,494	+0.03(+3.33%)
Jan 25, 2023	0.8300	0.8700	0.8300	0.8375	37,824	-0.00(-0.18%)
Jan 24, 2023	0.8600	0.8700	0.8300	0.8390	64,957	-0.03(-3.32%)
Jan 23, 2023	0.8400	0.8800	0.8403	0.8678	31,935	+0.04(+4.55%)
Jan 20, 2023	0.8500	0.8561	0.8000	0.8300	42,145	-0.03(-3.05%)
Jan 19, 2023	0.9000	0.9000	0.8500	0.8561	37,142	-0.00(-0.09%)
Jan 18, 2023	0.9000	0.9222	0.8526	0.8569	76,135	-0.04(-4.79%)
Jan 17, 2023	0.9100	0.9111	0.8600	0.9000	146,449	+0.02(+2.28%)
Jan 13, 2023	0.8200	0.9000	0.8000	0.8799	158,887	+0.07(+8.63%)
Jan 12, 2023	0.7900	0.8100	0.7701	0.8100	63,272	+0.04(+5.09%)
Jan 11, 2023	0.7900	0.7998	0.7324	0.7708	88,488	+0.04(+5.59%)
Jan 10, 2023	0.7000	0.7665	0.6962	0.7300	120,985	+0.02(+2.89%)
Jan 09, 2023	0.7300	0.7389	0.6978	0.7095	77,270	-0.01(-1.46%)
Jan 06, 2023	0.6900	0.7500	0.6900	0.7200	68,048	+0.00(+0.69%)
Jan 05, 2023	0.7000	0.7250	0.6800	0.7151	81,659	+0.01(+0.72%)
Jan 04, 2023	0.7300	0.7300	0.6800	0.7100	80,296	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.