Indicators

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7300	0.7500	0.7100	0.7114	26,122	-0.01(-1.21%)
Sep 28, 2023	0.7300	0.7760	0.7101	0.7201	31,916	-0.01(-0.73%)
Sep 27, 2023	0.7106	0.7800	0.7101	0.7254	79,731	-0.00(-0.44%)
Sep 26, 2023	0.7106	0.7719	0.7106	0.7286	17,602	+0.01(+0.82%)
Sep 25, 2023	0.7600	0.7700	0.7227	0.7227	59,559	-0.06(-7.33%)
Sep 22, 2023	0.7600	0.7856	0.7572	0.7799	25,235	-0.01(-0.65%)
Sep 21, 2023	0.7625	0.7856	0.7625	0.7850	12,530	+0.02(+3.00%)
Sep 20, 2023	0.7700	0.7856	0.7600	0.7621	28,424	-0.03(-3.35%)
Sep 19, 2023	0.7900	0.7976	0.7750	0.7885	55,010	-0.02(-2.41%)
Sep 18, 2023	0.7856	0.8080	0.7800	0.8080	17,017	-0.00(-0.23%)
Sep 15, 2023	0.7700	0.8099	0.7700	0.8099	75,750	+0.03(+4.49%)
Sep 14, 2023	0.7800	0.7857	0.7750	0.7751	42,621	-0.00(-0.63%)
Sep 13, 2023	0.7888	0.7895	0.7800	0.7800	37,698	-0.01(-1.63%)
Sep 12, 2023	0.7800	0.8000	0.7800	0.7929	26,617	+0.01(+1.63%)
Sep 11, 2023	0.7900	0.8000	0.7800	0.7802	73,514	-0.00(-0.23%)
Sep 08, 2023	0.8000	0.8000	0.7800	0.7820	32,010	+0.00(+0.26%)
Sep 07, 2023	0.7800	0.7898	0.7800	0.7800	32,560	-0.00(-0.01%)
Sep 06, 2023	0.7800	0.7999	0.7800	0.7801	23,786	+0.00(+0.01%)
Sep 05, 2023	0.8000	0.8100	0.7800	0.7800	33,143	-0.02(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.