Indicators

News Corporation (NQ: NWSA )

24.78 +0.64 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.23	13.23	13.08	13.12	1,146,820	-0.07(-0.56%)
Jul 28, 2017	13.08	13.28	13.07	13.20	1,218,672	+0.11(+0.84%)
Jul 27, 2017	13.03	13.16	13.03	13.09	1,262,581	+0.04(+0.28%)
Jul 26, 2017	12.95	13.15	12.95	13.05	1,277,027	+0.10(+0.78%)
Jul 25, 2017	12.89	13.00	12.68	12.95	1,386,311	+0.13(+1.00%)
Jul 24, 2017	12.79	12.88	12.77	12.82	1,119,473	+0.05(+0.36%)
Jul 21, 2017	12.75	12.89	12.75	12.78	2,748,867	-0.03(-0.21%)
Jul 20, 2017	12.76	12.91	12.73	12.80	1,280,970	+0.03(+0.22%)
Jul 19, 2017	12.55	12.82	12.55	12.78	1,460,644	+0.28(+2.20%)
Jul 18, 2017	12.52	12.55	12.40	12.50	1,205,888	-0.05(-0.37%)
Jul 17, 2017	12.45	12.62	12.40	12.55	1,405,735	+0.10(+0.81%)
Jul 14, 2017	12.20	12.49	12.14	12.45	1,681,383	+0.31(+2.57%)
Jul 13, 2017	12.13	12.22	12.09	12.13	1,365,975	+0.03(+0.23%)
Jul 12, 2017	12.22	12.32	12.09	12.11	2,971,323	-0.06(-0.53%)
Jul 11, 2017	12.05	12.23	11.99	12.17	1,765,016	+0.11(+0.91%)
Jul 10, 2017	12.18	12.30	12.05	12.06	1,902,465	-0.16(-1.28%)
Jul 07, 2017	12.18	12.26	12.08	12.22	1,845,019	+0.07(+0.60%)
Jul 06, 2017	12.54	12.55	12.13	12.14	2,233,310	-0.45(-3.57%)
Jul 05, 2017	12.74	12.74	12.55	12.59	2,044,439	-0.15(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.