Indicators

News Corporation (NQ: NWSA )

24.22 +0.01 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	24.17	24.32	23.99	24.22	1,725,029	+0.01(+0.04%)
Apr 25, 2024	24.39	24.52	23.98	24.21	2,004,074	-0.35(-1.43%)
Apr 24, 2024	24.57	24.72	24.48	24.56	1,804,778	-0.05(-0.20%)
Apr 23, 2024	24.48	24.73	24.48	24.61	1,174,698	+0.18(+0.74%)
Apr 22, 2024	24.21	24.54	24.09	24.43	2,059,666	+0.41(+1.71%)
Apr 19, 2024	24.03	24.11	23.95	24.02	1,433,502	-0.01(-0.04%)
Apr 18, 2024	24.31	24.35	23.98	24.03	1,358,194	-0.12(-0.50%)
Apr 17, 2024	24.31	24.36	24.14	24.15	1,565,445	+0.05(+0.21%)
Apr 16, 2024	24.13	24.25	23.93	24.10	1,540,220	-0.18(-0.74%)
Apr 15, 2024	24.58	24.75	24.18	24.28	2,219,550	-0.08(-0.33%)
Apr 12, 2024	24.70	24.79	24.30	24.36	2,335,529	-0.56(-2.25%)
Apr 11, 2024	24.87	25.03	24.77	24.92	2,431,233	+0.09(+0.36%)
Apr 10, 2024	25.13	25.40	24.79	24.83	3,853,558	-0.68(-2.67%)
Apr 09, 2024	25.86	25.96	25.40	25.51	2,921,403	-0.23(-0.89%)
Apr 08, 2024	25.80	25.92	25.67	25.74	2,429,618	+0.08(+0.31%)
Apr 05, 2024	25.54	25.80	25.50	25.66	2,048,666	+0.11(+0.43%)
Apr 04, 2024	25.86	26.14	25.48	25.55	3,311,077	-0.20(-0.78%)
Apr 03, 2024	25.51	25.77	25.32	25.75	2,111,299	+0.24(+0.94%)
Apr 02, 2024	25.67	25.80	25.45	25.51	1,875,084	-0.30(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.