Indicators

News Corporation (NQ: NWSA )

26.42 +0.13 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.94	13.94	13.73	13.78	2,042,069	-0.14(-1.02%)
Nov 26, 2014	13.72	13.92	13.92	13.92	4,349,816	+0.20(+1.49%)
Nov 25, 2014	13.81	13.83	13.68	13.72	5,132,860	-0.01(-0.06%)
Nov 24, 2014	13.61	13.79	13.38	13.73	8,738,108	+0.26(+1.91%)
Nov 21, 2014	13.60	13.64	13.38	13.47	5,928,364	+0.03(+0.20%)
Nov 20, 2014	13.04	13.50	13.03	13.44	8,609,267	-0.04(-0.33%)
Nov 19, 2014	13.35	13.51	13.24	13.49	12,131,758	+0.16(+1.20%)
Nov 18, 2014	13.30	13.42	13.28	13.33	7,435,005	-0.03(-0.20%)
Nov 17, 2014	13.49	13.53	13.25	13.35	8,069,310	-0.14(-1.05%)
Nov 14, 2014	13.27	13.49	13.26	13.49	3,032,584	+0.19(+1.40%)
Nov 13, 2014	13.61	13.61	13.18	13.31	10,020,634	-0.25(-1.83%)
Nov 12, 2014	13.48	13.70	13.48	13.56	4,371,293	+0.03(+0.20%)
Nov 11, 2014	13.55	13.65	13.45	13.53	4,592,036	+0.00(+0.00%)
Nov 10, 2014	13.43	13.58	13.39	13.53	4,912,561	+0.08(+0.59%)
Nov 07, 2014	13.56	13.68	13.44	13.45	5,584,675	-0.16(-1.17%)
Nov 06, 2014	14.06	14.13	13.60	13.61	10,716,214	+0.03(+0.20%)
Nov 05, 2014	13.57	13.72	13.45	13.58	3,112,974	+0.14(+1.02%)
Nov 04, 2014	13.75	13.90	13.38	13.45	5,350,943	-0.37(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.