Indicators

My Size Inc (NQ: MYSZ )

4.170 -0.150 (-3.47%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.25	53.43	46.60	49.50	768	-0.50(-1.00%)
Feb 27, 2020	52.00	52.75	45.00	50.00	2,695	-2.50(-4.76%)
Feb 26, 2020	55.50	55.75	52.50	52.50	593	-1.69(-3.11%)
Feb 25, 2020	55.51	57.25	53.75	54.19	868	-1.81(-3.24%)
Feb 24, 2020	55.75	56.62	53.00	56.00	890	+0.25(+0.45%)
Feb 21, 2020	56.25	57.00	52.50	55.75	1,668	+2.75(+5.19%)
Feb 20, 2020	55.25	57.00	53.00	53.00	1,253	-4.50(-7.83%)
Feb 19, 2020	55.25	58.50	52.75	57.50	4,208	+4.00(+7.48%)
Feb 18, 2020	57.50	57.50	53.00	53.50	767	-2.75(-4.89%)
Feb 14, 2020	58.25	58.75	55.75	56.25	488	-0.25(-0.44%)
Feb 13, 2020	60.00	60.00	53.00	56.50	3,928	-3.50(-5.83%)
Feb 12, 2020	58.25	62.50	58.25	60.00	2,038	+1.00(+1.69%)
Feb 11, 2020	58.75	59.00	56.91	59.00	1,255	-0.75(-1.26%)
Feb 10, 2020	62.25	62.25	55.22	59.75	3,839	-6.36(-9.61%)
Feb 07, 2020	60.00	66.25	58.50	66.11	4,916	+6.11(+10.18%)
Feb 06, 2020	62.50	63.75	57.50	60.00	4,184	-2.50(-4.00%)
Feb 05, 2020	65.50	65.96	59.02	62.50	7,104	-2.32(-3.58%)
Feb 04, 2020	66.25	68.50	64.00	64.82	4,428	-3.93(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.