Indicators

My Size Inc (NQ: MYSZ )

4.601 +0.361 (+8.52%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.250	5.287	5.050	5.285	5,769	+0.25(+5.02%)
Jul 28, 2022	5.562	5.562	5.005	5.032	13,370	-0.44(-8.00%)
Jul 27, 2022	5.250	5.575	5.013	5.470	7,050	+0.09(+1.72%)
Jul 26, 2022	5.510	5.728	5.043	5.378	9,583	-0.30(-5.33%)
Jul 25, 2022	6.500	6.500	5.275	5.680	10,336	-0.57(-9.12%)
Jul 22, 2022	6.000	6.470	5.625	6.250	20,585	+0.25(+4.21%)
Jul 21, 2022	5.550	6.260	5.550	5.997	7,607	+0.18(+3.05%)
Jul 20, 2022	5.750	6.082	5.600	5.820	7,457	+0.07(+1.22%)
Jul 19, 2022	5.495	5.750	5.495	5.750	6,752	-0.03(-0.43%)
Jul 18, 2022	5.335	5.893	5.335	5.775	3,278	+0.28(+5.00%)
Jul 15, 2022	5.000	5.817	5.000	5.500	13,828	+0.10(+1.80%)
Jul 14, 2022	5.543	5.925	5.125	5.402	7,903	-0.23(-4.00%)
Jul 13, 2022	5.312	5.925	5.280	5.628	4,127	+0.01(+0.18%)
Jul 12, 2022	5.450	6.125	5.450	5.617	3,984	-0.31(-5.19%)
Jul 11, 2022	5.065	6.000	5.065	5.925	7,485	+0.02(+0.42%)
Jul 08, 2022	5.697	5.995	5.577	5.900	4,253	+0.03(+0.47%)
Jul 07, 2022	5.450	5.950	5.308	5.872	11,389	+0.52(+9.72%)
Jul 06, 2022	5.300	5.992	5.253	5.353	7,384	+0.20(+3.93%)
Jul 05, 2022	5.537	5.537	5.003	5.150	6,756	-0.19(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.