Indicators

My Size Inc (NQ: MYSZ )

4.730 +0.490 (+11.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.332	8.627	7.957	8.310	9,145	-0.14(-1.66%)
Feb 25, 2022	8.250	8.500	8.030	8.450	13,649	+0.35(+4.29%)
Feb 24, 2022	7.500	8.375	7.022	8.102	14,699	+0.10(+1.25%)
Feb 23, 2022	8.305	8.305	7.875	8.002	6,728	-0.30(-3.67%)
Feb 22, 2022	8.500	8.500	8.050	8.307	4,775	-0.19(-2.24%)
Feb 18, 2022				8.498	0	-0.38(-4.23%)
Feb 17, 2022	8.750	9.125	8.750	8.873	5,271	-0.23(-2.50%)
Feb 16, 2022	8.928	9.250	8.750	9.100	7,715	-0.05(-0.55%)
Feb 15, 2022	8.818	9.275	8.750	9.150	12,739	+0.55(+6.46%)
Feb 14, 2022	9.250	9.250	8.500	8.595	10,009	-0.58(-6.35%)
Feb 11, 2022	9.375	9.375	8.750	9.178	9,044	-0.04(-0.49%)
Feb 10, 2022	9.000	9.625	8.795	9.223	13,768	-0.08(-0.83%)
Feb 09, 2022	9.000	9.338	8.500	9.300	19,443	+0.37(+4.17%)
Feb 08, 2022	8.512	9.080	8.512	8.928	34,470	+0.15(+1.71%)
Feb 07, 2022	9.000	9.320	8.357	8.777	15,131	-0.30(-3.28%)
Feb 04, 2022	8.750	9.938	8.340	9.075	21,475	+0.17(+1.94%)
Feb 03, 2022	9.500		8.750	8.902	13,113	-0.35(-3.76%)
Feb 02, 2022	9.750	10.03	8.775	9.250	24,702	-0.50(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.