Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

4.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.000 5.188 4.875 5.000 5,254 -0.11(-2.20%)
Sep 29, 2022 5.250 5.190 5.010 5.112 2,283 -0.08(-1.59%)
Sep 28, 2022 5.000 5.245 5.018 5.195 3,274 +0.05(+1.02%)
Sep 27, 2022 5.000 5.250 4.815 5.143 6,162 +0.14(+2.75%)
Sep 26, 2022 5.000 5.245 4.772 5.005 11,755 +0.02(+0.35%)
Sep 23, 2022 5.500 5.500 4.500 4.987 17,871 -0.51(-9.28%)
Sep 22, 2022 5.250 5.565 5.000 5.497 14,446 +0.25(+4.86%)
Sep 21, 2022 5.250 5.750 5.050 5.242 8,225 -0.20(-3.72%)
Sep 20, 2022 5.460 5.622 5.275 5.445 8,417 +0.25(+4.71%)
Sep 19, 2022 5.588 5.875 5.125 5.200 27,445 -0.38(-6.89%)
Sep 16, 2022 5.750 5.973 5.500 5.585 13,987 -0.39(-6.53%)
Sep 15, 2022 6.075 6.435 5.825 5.975 34,856 -0.67(-10.05%)
Sep 14, 2022 5.883 8.375 5.760 6.643 365,604 +0.97(+17.20%)
Sep 13, 2022 5.550 5.737 5.503 5.668 4,564 -0.06(-1.00%)
Sep 12, 2022 5.622 5.775 5.527 5.725 2,805 +0.03(+0.57%)
Sep 09, 2022 5.593 5.750 5.593 5.692 2,969 +0.10(+1.79%)
Sep 08, 2022 5.450 5.607 5.450 5.593 2,731 +0.14(+2.52%)
Sep 07, 2022 5.500 5.745 5.375 5.455 10,200 -0.05(-0.91%)
Sep 06, 2022 5.725 6.162 5.500 5.505 8,895 -0.40(-6.73%)
Sep 02, 2022 5.500 6.245 5.500 5.902 17,126 +0.23(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.