Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

4.276 -0.044 (-1.01%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.060 1.080 1.040 1.070 11,708 +0.01(+0.80%)
Jul 28, 2023 1.060 1.080 1.050 1.062 10,089 -0.02(-1.50%)
Jul 27, 2023 1.090 1.090 1.030 1.078 8,314 -0.00(-0.35%)
Jul 26, 2023 1.070 1.095 1.040 1.081 29,478 +0.02(+2.03%)
Jul 25, 2023 1.080 1.080 1.030 1.060 25,794 -0.01(-0.93%)
Jul 24, 2023 1.130 1.138 1.060 1.070 14,226 -0.05(-4.46%)
Jul 21, 2023 1.110 1.140 1.061 1.120 12,558 +0.05(+4.67%)
Jul 20, 2023 1.101 1.130 1.050 1.070 11,481 -0.05(-4.54%)
Jul 19, 2023 1.070 1.140 1.070 1.121 8,219 +0.02(+1.93%)
Jul 18, 2023 1.110 1.113 1.070 1.100 23,720 -0.02(-1.81%)
Jul 17, 2023 1.090 1.150 1.080 1.120 36,544 +0.04(+3.70%)
Jul 14, 2023 1.080 1.110 1.080 1.080 14,243 -0.01(-0.92%)
Jul 13, 2023 1.120 1.121 1.090 1.090 21,652 -0.01(-0.91%)
Jul 12, 2023 1.150 1.150 1.080 1.100 27,652 -0.03(-2.53%)
Jul 11, 2023 1.120 1.200 1.080 1.129 75,215 -0.00(-0.13%)
Jul 10, 2023 1.110 1.170 1.100 1.130 30,982 +0.02(+1.78%)
Jul 07, 2023 1.090 1.150 1.060 1.110 18,606 +0.00(+0.02%)
Jul 06, 2023 1.170 1.170 1.100 1.110 82,724 -0.07(-5.93%)
Jul 05, 2023 1.160 1.310 1.135 1.180 466,947 +0.04(+3.51%)
Jul 03, 2023 1.110 1.170 1.110 1.140 22,820 +0.04(+3.65%)
Jun 30, 2023 1.060 1.100 1.050 1.100 12,101 +0.05(+4.57%)
Jun 29, 2023 1.080 1.100 1.050 1.052 8,156 -0.02(-1.68%)
Jun 28, 2023 1.050 1.070 1.040 1.070 22,515 +0.01(+0.92%)
Jun 27, 2023 1.080 1.088 1.020 1.060 16,308 -0.01(-0.93%)
Jun 26, 2023 1.060 1.104 1.020 1.070 23,286 +0.01(+0.94%)
Jun 23, 2023 1.080 1.084 1.060 1.060 3,499 +0.00(+0.00%)
Jun 22, 2023 1.060 1.100 1.050 1.060 10,661 -0.03(-2.75%)
Jun 21, 2023 1.110 1.157 1.060 1.090 34,344 +0.00(+0.00%)
Jun 20, 2023 1.140 1.159 1.080 1.090 35,531 -0.07(-6.03%)
Jun 16, 2023 1.230 1.230 1.140 1.160 42,584 -0.03(-2.47%)
Jun 15, 2023 1.200 1.210 1.170 1.189 17,990 -0.01(-0.89%)
Jun 14, 2023 1.240 1.260 1.170 1.200 31,257 -0.03(-2.44%)
Jun 13, 2023 1.210 1.290 1.180 1.230 54,701 +0.05(+4.24%)
Jun 12, 2023 1.240 1.240 1.170 1.180 29,119 -0.04(-3.29%)
Jun 09, 2023 1.180 1.350 1.140 1.220 179,893 +0.06(+5.17%)
Jun 08, 2023 1.160 1.186 1.160 1.160 4,289 -0.02(-1.69%)
Jun 07, 2023 1.140 1.200 1.140 1.180 28,982 +0.01(+0.85%)
Jun 06, 2023 1.160 1.190 1.145 1.170 24,019 +0.01(+0.87%)
Jun 05, 2023 1.130 1.170 1.120 1.160 17,317 +0.03(+2.65%)
Jun 02, 2023 1.170 1.220 1.110 1.130 55,968 -0.04(-3.42%)
Jun 01, 2023 1.220 1.220 1.150 1.170 19,069 -0.03(-2.50%)
May 31, 2023 1.214 1.214 1.150 1.200 8,825 +0.02(+1.69%)
May 30, 2023 1.190 1.240 1.170 1.180 21,880 -0.05(-4.07%)
May 26, 2023 1.280 1.390 1.200 1.230 101,620 -0.02(-1.60%)
May 25, 2023 1.200 1.300 1.170 1.250 118,969 +0.07(+5.93%)
May 24, 2023 1.190 1.200 1.170 1.180 14,883 -0.06(-4.84%)
May 23, 2023 1.160 1.480 1.160 1.240 325,647 +0.05(+4.20%)
May 22, 2023 1.200 1.200 1.190 1.190 3,684 -0.01(-0.83%)
May 19, 2023 1.200 1.220 1.160 1.200 13,241 -0.02(-1.64%)
May 18, 2023 1.190 1.238 1.165 1.220 23,764 +0.04(+3.39%)
May 17, 2023 1.200 1.200 1.120 1.180 18,293 +0.06(+5.36%)
May 16, 2023 1.200 1.228 1.120 1.120 43,620 -0.12(-9.68%)
May 15, 2023 1.200 1.280 1.180 1.240 101,992 +0.07(+5.98%)
May 12, 2023 1.180 1.230 1.140 1.170 45,190 -0.03(-2.50%)
May 11, 2023 1.180 1.339 1.170 1.200 58,857 +0.00(+0.00%)
May 10, 2023 1.190 1.230 1.190 1.200 27,052 -0.03(-2.44%)
May 09, 2023 1.210 1.240 1.172 1.230 10,456 +0.04(+3.36%)
May 08, 2023 1.190 1.230 1.180 1.190 17,235 -0.03(-2.46%)
May 05, 2023 1.220 1.240 1.200 1.220 19,030 -0.02(-1.61%)
May 04, 2023 1.170 1.240 1.170 1.240 15,539 +0.06(+5.08%)
May 03, 2023 1.210 1.370 1.160 1.180 176,655 -0.04(-3.28%)
May 02, 2023 1.240 1.240 1.110 1.220 69,350 +0.08(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.