Indicators

My Size Inc (NQ: MYSZ )

4.301 -0.019 (-0.44%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	412.50	427.50	405.00	420.00	285	+7.50(+1.82%)
Jul 28, 2017	413.51	442.50	408.75	412.50	314	-11.25(-2.65%)
Jul 27, 2017	431.25	442.50	405.00	423.75	546	+18.75(+4.63%)
Jul 26, 2017	420.00	425.66	401.25	405.00	298	-22.50(-5.26%)
Jul 25, 2017	435.00	435.00	420.00	427.50	194	+7.50(+1.79%)
Jul 24, 2017	427.50	427.54	405.00	420.00	189	-3.75(-0.88%)
Jul 21, 2017	431.25	446.25	393.75	423.75	658	-26.25(-5.83%)
Jul 20, 2017		462.30	423.75	450.00	1,109	-18.75(-4.00%)
Jul 19, 2017	480.00	666.71	450.00	468.75	18,629	+63.75(+15.74%)
Jul 18, 2017	412.50	427.50	378.75	405.00	257	-7.50(-1.82%)
Jul 17, 2017	416.25	423.75	405.00	412.50	159	+0.00(+0.00%)
Jul 14, 2017	405.00	420.00	405.00	412.50	94	-7.12(-1.70%)
Jul 13, 2017	431.25	431.25	408.75	419.62	98	-0.38(-0.09%)
Jul 12, 2017	435.00	461.21	416.25	420.00	143	-3.75(-0.88%)
Jul 11, 2017	431.29	431.29	416.25	423.75	150	-3.75(-0.88%)
Jul 10, 2017	420.00	446.25	420.00	427.50	144	-7.50(-1.72%)
Jul 07, 2017	461.21	461.21	435.00	435.00	29	-15.00(-3.33%)
Jul 06, 2017	468.75	483.75	435.00	450.00	442	-11.18(-2.42%)
Jul 05, 2017	435.00	468.75	424.12	461.18	153	+26.18(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.