Indicators

My Size Inc (NQ: MYSZ )

4.170 -0.150 (-3.47%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.25	34.75	31.12	31.75	28,708	+0.00(+0.00%)
May 27, 2021	31.25	32.00	30.50	31.75	7,480	+0.88(+2.83%)
May 26, 2021	29.75	32.50	29.75	30.88	12,014	+1.12(+3.78%)
May 25, 2021	32.00	32.50	29.75	29.75	12,344	-1.50(-4.80%)
May 24, 2021	31.00	32.29	30.25	31.25	17,544	+0.25(+0.81%)
May 21, 2021	31.00	31.50	30.25	31.00	4,926	+0.50(+1.64%)
May 20, 2021	31.25	31.25	30.00	30.50	2,879	-0.25(-0.81%)
May 19, 2021	29.50	31.50	29.12	30.75	8,549	-0.25(-0.81%)
May 18, 2021	30.50	31.75	30.50	31.00	12,839	+0.75(+2.48%)
May 17, 2021	31.25	31.62	29.50	30.25	15,790	-0.75(-2.42%)
May 14, 2021	28.75	32.75	27.87	31.00	41,321	+2.50(+8.77%)
May 13, 2021	30.25	30.50	28.25	28.50	11,503	-1.00(-3.39%)
May 12, 2021	29.50	31.00	28.25	29.50	27,736	+1.00(+3.51%)
May 11, 2021	27.25	28.77	26.75	28.50	14,984	-0.50(-1.72%)
May 10, 2021	29.75	29.75	27.50	29.00	25,109	+0.00(+0.00%)
May 07, 2021	26.25	29.25	26.25	29.00	42,749	+3.00(+11.54%)
May 06, 2021	27.25	28.75	24.82	26.00	46,838	-4.25(-14.05%)
May 05, 2021	24.50	33.75	22.82	30.25	172,274	+6.00(+24.74%)
May 04, 2021	24.50	24.75	22.25	24.25	20,104	-0.25(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.