Indicators

My Size Inc (NQ: MYSZ )

1.870 -0.030 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.441	3.361	3.361	3.412	5,988	-0.03(-0.84%)
Mar 27, 2024	3.757	3.757	3.364	3.441	8,697	-0.14(-3.78%)
Mar 26, 2024	3.760	3.760	3.440	3.576	26,334	-0.22(-5.89%)
Mar 25, 2024	4.217	4.315	3.779	3.800	28,520	-0.47(-11.05%)
Mar 22, 2024	4.000	4.640	3.686	4.272	78,930	+0.59(+16.09%)
Mar 21, 2024	3.600	3.760	3.415	3.680	53,736	+0.35(+10.58%)
Mar 20, 2024	3.600	3.600	3.225	3.328	14,698	-0.20(-5.69%)
Mar 19, 2024	3.280	3.680	3.202	3.529	27,721	+0.30(+9.45%)
Mar 18, 2024	3.310	3.360	3.145	3.224	5,944	-0.02(-0.49%)
Mar 15, 2024	3.120	3.520	3.086	3.240	11,428	+0.13(+4.19%)
Mar 14, 2024	3.198	3.198	3.080	3.110	1,379	-0.12(-3.79%)
Mar 13, 2024	3.241	3.360	3.080	3.232	22,197	+0.15(+4.94%)
Mar 12, 2024	3.202	3.202	3.080	3.080	191	+0.03(+0.97%)
Mar 11, 2024	3.050	3.184	3.050	3.050	1,052	-0.08(-2.51%)
Mar 08, 2024	3.151	3.279	3.056	3.129	623	-0.15(-4.61%)
Mar 07, 2024	3.280	3.280	3.120	3.280	3,352	+0.00(+0.00%)
Mar 06, 2024	3.040	3.280	3.040	3.280	3,170	+0.10(+3.14%)
Mar 05, 2024	3.361	3.361	3.079	3.180	4,768	-0.06(-1.83%)
Mar 04, 2024	3.204	3.434	3.164	3.239	6,711	+0.04(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.