Indicators

My Size Inc (NQ: MYSZ )

3.700 +0.300 (+8.82%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6510	0.7000	0.6510	0.6750	44,054	-0.00(-0.19%)
Dec 28, 2023	0.6702	0.6900	0.6420	0.6763	21,246	+0.00(+0.19%)
Dec 27, 2023	0.6700	0.6940	0.6500	0.6750	26,961	-0.02(-2.88%)
Dec 26, 2023	0.6680	0.6980	0.6346	0.6950	13,681	+0.02(+3.73%)
Dec 22, 2023	0.6700	0.7083	0.6664	0.6700	12,094	+0.00(+0.00%)
Dec 21, 2023	0.7128	0.7284	0.6670	0.6700	30,136	-0.03(-4.29%)
Dec 20, 2023	0.7100	0.7459	0.6800	0.7000	58,721	+0.01(+2.12%)
Dec 19, 2023	0.6632	0.7035	0.6617	0.6855	15,340	+0.00(+0.29%)
Dec 18, 2023	0.6829	0.7279	0.6359	0.6835	97,826	+0.02(+3.58%)
Dec 15, 2023	0.6800	0.6800	0.6200	0.6599	43,627	+0.05(+8.18%)
Dec 14, 2023	0.6564	0.6564	0.6000	0.6100	67,037	-0.05(-7.28%)
Dec 13, 2023	0.6501	0.6699	0.6180	0.6579	33,529	+0.02(+2.80%)
Dec 12, 2023	0.6700	0.6719	0.6300	0.6400	19,659	-0.03(-4.48%)
Dec 11, 2023	0.6900	0.6900	0.6300	0.6700	23,656	+0.01(+1.48%)
Dec 08, 2023	0.7150	0.7494	0.6500	0.6602	21,153	-0.04(-5.29%)
Dec 07, 2023	0.6749	0.7043	0.6749	0.6971	5,333	+0.01(+0.82%)
Dec 06, 2023	0.6900	0.7229	0.6800	0.6914	19,362	+0.00(+0.19%)
Dec 05, 2023	0.7050	0.7300	0.6900	0.6901	21,687	-0.02(-2.82%)
Dec 04, 2023	0.6811	0.7366	0.6811	0.7101	96,687	+0.02(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.