Indicators

My Size Inc (NQ: MYSZ )

4.170 -0.150 (-3.47%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	290.62	300.00	275.62	288.75	733	-3.75(-1.28%)
Dec 28, 2018	300.00	300.00	281.25	292.50	350	-2.70(-0.91%)
Dec 27, 2018	285.00	303.34	281.25	295.20	726	+12.07(+4.26%)
Dec 26, 2018	271.88	284.96	258.79	283.12	577	+13.12(+4.86%)
Dec 24, 2018	255.00	277.50	251.25	270.00	906	+11.25(+4.35%)
Dec 21, 2018	281.25	315.00	243.75	258.75	1,214	-22.54(-8.01%)
Dec 20, 2018	288.82	309.19	255.04	281.29	1,857	-0.15(-0.05%)
Dec 19, 2018	296.25	312.26	281.29	281.44	951	-3.56(-1.25%)
Dec 18, 2018	322.50	322.50	281.25	285.00	1,240	-37.50(-11.63%)
Dec 17, 2018	337.50	337.50	307.50	322.50	803	-13.12(-3.91%)
Dec 14, 2018	346.88	352.50	333.75	335.62	238	-2.25(-0.67%)
Dec 13, 2018	341.25	356.06	337.50	337.88	354	-3.34(-0.98%)
Dec 12, 2018	344.77	349.76	337.50	341.21	337	+2.02(+0.60%)
Dec 11, 2018	345.23	352.31	325.95	339.19	739	-9.49(-2.72%)
Dec 10, 2018	367.50	374.81	337.50	348.68	851	-22.57(-6.08%)
Dec 07, 2018	371.25	375.00	371.25	371.25	366	-2.93(-0.78%)
Dec 06, 2018	390.00	393.75	371.25	374.18	399	-8.32(-2.18%)
Dec 04, 2018	382.50	393.75	382.50	382.50	170	-3.75(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.