Indicators

My Size Inc (NQ: MYSZ )

4.170 -0.150 (-3.47%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		242.96	242.96	242.96	0	+1.05(+0.43%)
Dec 28, 2017	262.50	262.50	213.75	241.91	7,684	-24.34(-9.14%)
Dec 27, 2017	273.75	273.75	255.00	266.25	1,065	+1.88(+0.71%)
Dec 26, 2017	263.85	280.88	258.75	264.38	1,063	-1.91(-0.72%)
Dec 22, 2017	270.00	276.75	263.06	266.29	907	+3.23(+1.23%)
Dec 21, 2017	270.00	285.00	258.86	263.06	1,305	-3.19(-1.20%)
Dec 20, 2017	251.25	273.75	243.75	266.25	3,901	-45.00(-14.46%)
Dec 19, 2017	301.76	333.00	300.00	311.25	861	+0.00(+0.00%)
Dec 18, 2017	315.11	315.11	300.00	311.25	714	+1.87(+0.60%)
Dec 15, 2017	296.25	318.38	296.25	309.38	424	+14.33(+4.86%)
Dec 14, 2017	300.00	307.50	292.99	295.05	645	-9.15(-3.01%)
Dec 13, 2017	305.62	321.75	300.00	304.20	591	-13.09(-4.12%)
Dec 12, 2017	322.50	333.49	300.00	317.29	1,390	-36.15(-10.23%)
Dec 11, 2017	364.31	367.50	326.74	353.44	3,542	+43.57(+14.06%)
Dec 08, 2017	333.00	345.00	303.75	309.86	1,068	+9.86(+3.29%)
Dec 07, 2017	301.88	314.21	296.25	300.00	694	+9.34(+3.21%)
Dec 06, 2017	309.49	309.49	285.71	290.66	799	-9.75(-3.25%)
Dec 05, 2017	322.50	323.25	296.25	300.41	1,628	-33.34(-9.99%)
Dec 04, 2017	337.50	354.38	327.52	333.75	3,604	+15.82(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.