Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

3.700 +0.300 (+8.82%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6831 0.7000 0.6799 0.6801 15,501 -0.01(-2.14%)
Nov 29, 2023 0.6793 0.7200 0.6739 0.6950 37,599 +0.01(+2.21%)
Nov 28, 2023 0.6987 0.7300 0.6014 0.6800 82,224 +0.00(+0.18%)
Nov 27, 2023 0.7000 0.7200 0.6400 0.6788 50,989 +0.00(+0.19%)
Nov 24, 2023 0.6600 0.7000 0.6600 0.6775 25,208 +0.00(+0.59%)
Nov 22, 2023 0.7169 0.7169 0.6603 0.6735 6,785 -0.01(-1.36%)
Nov 21, 2023 0.7193 0.7203 0.6600 0.6828 37,176 -0.02(-2.46%)
Nov 20, 2023 0.7300 0.7600 0.5700 0.7000 157,325 -0.00(-0.57%)
Nov 17, 2023 0.7020 0.7499 0.7020 0.7040 11,883 -0.01(-1.26%)
Nov 16, 2023 0.7401 0.7401 0.7020 0.7130 19,924 -0.02(-2.99%)
Nov 15, 2023 0.7429 0.7797 0.7000 0.7350 103,865 +0.03(+3.87%)
Nov 14, 2023 0.7262 0.7590 0.7000 0.7076 25,502 +0.01(+0.87%)
Nov 13, 2023 0.7600 0.7958 0.7015 0.7015 21,901 -0.05(-6.47%)
Nov 10, 2023 0.7360 0.8199 0.7360 0.7500 24,536 +0.02(+2.18%)
Nov 09, 2023 0.7221 0.7500 0.7011 0.7340 33,888 +0.01(+1.66%)
Nov 08, 2023 0.7304 0.7897 0.7000 0.7220 61,023 -0.01(-1.15%)
Nov 07, 2023 0.8517 0.8517 0.7250 0.7304 54,816 -0.06(-7.65%)
Nov 06, 2023 0.8885 0.8900 0.7801 0.7909 89,647 -0.05(-6.40%)
Nov 03, 2023 0.9800 0.9900 0.8300 0.8450 104,473 -0.12(-12.89%)
Nov 02, 2023 0.8500 1.100 0.8403 0.9700 574,748 +0.14(+17.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.