Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

3.700 +0.300 (+8.82%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.8200 0.8500 0.7600 0.8300 340,652 +0.02(+3.11%)
Oct 30, 2023 0.8398 0.9225 0.7652 0.8050 5,127,570 +0.11(+15.00%)
Oct 27, 2023 0.6400 0.7350 0.6400 0.7000 34,765 +0.01(+1.71%)
Oct 26, 2023 0.6676 0.7200 0.6250 0.6882 21,515 -0.01(-0.98%)
Oct 25, 2023 0.6754 0.7430 0.6000 0.6950 15,509 -0.01(-1.11%)
Oct 24, 2023 0.7100 0.7458 0.6800 0.7028 6,856 -0.02(-3.06%)
Oct 23, 2023 0.6851 0.7799 0.6851 0.7250 18,941 -0.03(-3.33%)
Oct 20, 2023 0.6902 0.7500 0.6902 0.7500 22,279 +0.05(+7.14%)
Oct 19, 2023 0.7400 0.7400 0.7000 0.7000 5,704 -0.04(-5.41%)
Oct 18, 2023 0.7354 0.8194 0.6900 0.7400 59,214 -0.01(-1.07%)
Oct 17, 2023 0.7515 0.7901 0.7100 0.7480 10,279 -0.00(-0.53%)
Oct 16, 2023 0.7264 0.7620 0.6910 0.7520 34,805 +0.03(+4.30%)
Oct 13, 2023 0.7200 0.8199 0.7200 0.7210 21,879 -0.00(-0.55%)
Oct 12, 2023 0.7410 0.7900 0.7250 0.7250 15,839 +0.00(+0.00%)
Oct 11, 2023 0.8000 0.8200 0.7236 0.7250 20,942 -0.04(-5.23%)
Oct 10, 2023 0.7600 0.8390 0.7501 0.7650 31,203 +0.02(+2.00%)
Oct 09, 2023 0.8363 0.8490 0.7500 0.7500 38,283 -0.05(-6.26%)
Oct 06, 2023 0.8170 0.8600 0.8000 0.8001 37,403 -0.06(-7.07%)
Oct 05, 2023 0.8700 0.8858 0.8000 0.8610 16,333 -0.03(-2.93%)
Oct 04, 2023 0.8200 0.8903 0.8100 0.8870 20,474 +0.05(+6.10%)
Oct 03, 2023 0.9009 0.9009 0.8300 0.8360 10,293 -0.02(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.