Indicators

My Size Inc (NQ: MYSZ )

3.700 +0.300 (+8.82%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.840	2.840	2.720	2.819	16,655	+0.02(+0.68%)
Jan 30, 2023	2.810	2.882	2.750	2.800	19,459	-0.01(-0.36%)
Jan 27, 2023	2.850	2.900	2.770	2.810	12,023	+0.08(+2.93%)
Jan 26, 2023	2.800	2.816	2.720	2.730	15,702	-0.08(-2.85%)
Jan 25, 2023	2.770	2.830	2.700	2.810	8,439	+0.04(+1.44%)
Jan 24, 2023	2.700	2.855	2.700	2.770	10,329	+0.04(+1.47%)
Jan 23, 2023	2.670	2.890	2.670	2.730	10,959	-0.09(-3.19%)
Jan 20, 2023	2.640	2.820	2.640	2.820	4,269	+0.12(+4.44%)
Jan 19, 2023	2.700	2.822	2.690	2.700	16,556	-0.01(-0.37%)
Jan 18, 2023	2.870	2.910	2.620	2.710	53,498	-0.19(-6.55%)
Jan 17, 2023	2.930	3.210	2.840	2.900	59,416	+0.02(+0.69%)
Jan 13, 2023	2.800	2.940	2.780	2.880	10,593	+0.08(+2.86%)
Jan 12, 2023	2.820	2.820	2.670	2.800	13,736	+0.04(+1.45%)
Jan 11, 2023	2.720	2.920	2.720	2.760	31,952	+0.00(+0.00%)
Jan 10, 2023	2.630	2.850	2.500	2.760	75,450	-0.08(-2.82%)
Jan 09, 2023	2.800	2.980	2.800	2.840	30,338	+0.01(+0.35%)
Jan 06, 2023	2.850	2.950	2.748	2.830	15,611	-0.06(-2.08%)
Jan 05, 2023	2.770	2.890	2.660	2.890	20,768	+0.13(+4.71%)
Jan 04, 2023	2.760	2.990	2.723	2.760	108,761	-0.04(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.