Indicators

Meta Platforms Inc (NQ: META )

476.20 +0.78 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	124.52	125.71	123.58	123.81	35,096,000	-1.06(-0.85%)
Jul 28, 2016	127.39	128.19	123.50	124.87	79,010,064	+1.66(+1.35%)
Jul 27, 2016	122.29	124.87	121.38	123.21	52,386,420	+2.12(+1.75%)
Jul 26, 2016	121.87	121.94	120.62	121.09	17,590,746	-0.41(-0.34%)
Jul 25, 2016	121.26	121.72	117.66	121.50	18,498,398	+0.63(+0.52%)
Jul 22, 2016	119.77	120.88	119.18	120.87	18,441,956	+0.39(+0.32%)
Jul 21, 2016	121.79	121.97	120.12	120.48	17,815,978	-1.31(-1.07%)
Jul 20, 2016	121.12	122.07	120.43	121.79	20,063,712	+1.31(+1.09%)
Jul 19, 2016	118.86	120.72	118.53	120.48	21,558,432	+1.24(+1.04%)
Jul 18, 2016	117.20	119.48	116.77	119.24	20,873,450	+2.51(+2.15%)
Jul 15, 2016	117.61	118.16	116.46	116.74	16,663,626	-0.43(-0.37%)
Jul 14, 2016	117.38	117.52	116.58	117.17	14,583,783	+0.51(+0.44%)
Jul 13, 2016	118.27	118.27	116.56	116.66	16,214,317	-1.15(-0.98%)
Jul 12, 2016	118.50	118.59	117.44	117.81	15,229,221	+0.06(+0.05%)
Jul 11, 2016	117.58	118.57	117.38	117.75	17,724,430	+0.63(+0.54%)
Jul 08, 2016	116.31	117.38	115.73	117.12	18,161,846	+1.39(+1.20%)
Jul 07, 2016	116.51	116.85	115.24	115.73	16,641,481	+1.65(+1.44%)
Jul 05, 2016	113.82	114.13	112.86	114.08	14,237,315	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.