Indicators

Meta Platforms Inc (NQ: META )

476.20 +0.78 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	108.87	112.72	108.72	112.09	62,806,116	+3.10(+2.84%)
Jan 28, 2016	107.09	110.22	104.89	108.99	107,437,784	+14.64(+15.52%)
Jan 27, 2016	97.69	97.73	94.13	94.35	57,577,620	-2.89(-2.97%)
Jan 26, 2016	97.66	97.78	95.56	97.24	26,820,418	+0.33(+0.34%)
Jan 25, 2016	98.62	99.36	96.83	96.91	32,432,138	-0.93(-0.95%)
Jan 22, 2016	96.31	97.97	95.46	97.84	30,527,744	+3.78(+4.01%)
Jan 21, 2016	94.81	95.89	92.52	94.06	30,516,436	-0.19(-0.20%)
Jan 20, 2016	92.73	94.90	89.37	94.25	59,087,944	-0.91(-0.96%)
Jan 19, 2016	96.43	97.32	93.82	95.16	30,940,506	+0.29(+0.31%)
Jan 15, 2016	93.88	94.87	94.87	94.87	46,181,748	-3.40(-3.46%)
Jan 14, 2016	95.75	98.77	92.35	98.27	48,692,380	+2.93(+3.07%)
Jan 13, 2016	100.47	100.47	95.11	95.34	33,401,734	-3.93(-3.95%)
Jan 12, 2016	98.90	99.85	97.45	99.26	28,407,472	+1.86(+1.91%)
Jan 11, 2016	97.81	98.50	95.31	97.41	29,939,464	+0.18(+0.19%)
Jan 08, 2016	99.77	100.39	96.93	97.23	35,439,860	-0.59(-0.60%)
Jan 07, 2016	100.39	101.32	97.20	97.82	45,129,084	-5.04(-4.90%)
Jan 06, 2016	101.02	103.66	100.79	102.86	25,082,192	+0.24(+0.23%)
Jan 05, 2016	102.78	103.60	101.56	102.62	23,269,496	+0.51(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.