Indicators

Mongodb Inc Cl A (NQ: MDB )

370.82 +0.88 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.50	32.75	30.40	32.21	546,373	+0.81(+2.58%)
Feb 27, 2018	30.95	31.50	30.36	31.40	195,100	+0.53(+1.72%)
Feb 26, 2018	31.65	31.65	30.71	30.87	153,264	-0.75(-2.37%)
Feb 23, 2018	30.36	31.64	30.00	31.62	149,311	+1.54(+5.12%)
Feb 22, 2018	31.11	31.50	30.03	30.08	151,578	-0.97(-3.12%)
Feb 21, 2018	30.22	31.88	30.22	31.05	167,304	+0.78(+2.58%)
Feb 20, 2018	29.95	30.49	29.85	30.27	82,430	+0.31(+1.03%)
Feb 16, 2018		29.96	29.96	29.96	0	+0.07(+0.23%)
Feb 15, 2018	30.45	30.63	29.33	29.89	151,777	-0.24(-0.80%)
Feb 14, 2018	28.88	30.88	28.46	30.13	422,640	+1.98(+7.03%)
Feb 13, 2018	27.10	28.16	27.10	28.15	88,699	+0.99(+3.65%)
Feb 12, 2018	26.59	27.50	25.93	27.16	98,148	+0.76(+2.88%)
Feb 09, 2018	26.64	26.90	25.54	26.40	175,916	-0.10(-0.38%)
Feb 08, 2018	26.40	27.02	26.23	26.50	150,174	+0.11(+0.42%)
Feb 07, 2018	25.70	26.38	25.61	26.39	74,505	+0.61(+2.37%)
Feb 06, 2018	25.62	26.03	25.16	25.78	76,922	-0.24(-0.92%)
Feb 05, 2018	26.00	27.02	25.56	26.02	144,028	-0.50(-1.89%)
Feb 02, 2018	27.29	27.48	26.41	26.52	169,239	-0.93(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.