Indicators

LPL Financial Holdings Inc (NQ: LPLA )

267.77 +0.23 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	267.76	269.22	264.91	267.59	732,315	-0.48(-0.18%)
Feb 28, 2024	266.13	270.80	265.79	268.06	498,459	+0.42(+0.16%)
Feb 27, 2024	267.30	269.92	265.77	267.65	629,074	+0.02(+0.01%)
Feb 26, 2024	262.70	267.99	261.85	267.63	701,570	+4.56(+1.74%)
Feb 23, 2024	264.15	266.74	263.06	263.06	563,919	+0.71(+0.27%)
Feb 22, 2024	257.38	263.62	257.38	262.35	470,694	+6.14(+2.40%)
Feb 21, 2024	256.47	258.09	255.13	256.21	371,017	+0.64(+0.25%)
Feb 20, 2024	256.65	259.92	254.07	255.57	373,883	-1.80(-0.70%)
Feb 16, 2024	257.17	263.94	257.04	257.37	523,945	+0.20(+0.08%)
Feb 15, 2024	256.42	258.81	254.60	257.17	790,015	+2.46(+0.96%)
Feb 14, 2024	257.46	258.99	251.88	254.71	478,333	-2.80(-1.09%)
Feb 13, 2024	256.85	263.04	254.48	257.51	846,515	+6.35(+2.53%)
Feb 12, 2024	248.72	251.24	246.21	251.15	571,055	+3.31(+1.33%)
Feb 09, 2024	245.19	247.93	243.92	247.85	307,521	+4.32(+1.77%)
Feb 08, 2024	243.13	244.86	241.31	243.53	348,341	+0.01(+0.00%)
Feb 07, 2024	242.89	245.00	239.63	243.52	413,177	+2.30(+0.95%)
Feb 06, 2024	247.91	249.39	240.48	241.23	640,444	-6.72(-2.71%)
Feb 05, 2024	251.31	251.31	245.28	247.95	822,194	-2.98(-1.19%)
Feb 02, 2024	249.72	258.98	241.39	250.93	1,705,377	+10.74(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.