Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

84.80 +0.41 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 12.11 12.28 12.04 12.12 1,546,750 +0.12(+1.02%)
Mar 28, 2014 12.23 12.24 11.98 12.00 1,226,280 -0.28(-2.32%)
Mar 27, 2014 12.46 12.52 12.20 12.28 1,062,117 +0.08(+0.67%)
Mar 26, 2014 12.37 12.41 12.17 12.20 811,105 -0.07(-0.53%)
Mar 25, 2014 12.24 12.41 12.11 12.27 501,964 +0.14(+1.14%)
Mar 24, 2014 12.55 12.59 12.03 12.13 912,116 -0.59(-4.67%)
Mar 21, 2014 12.98 12.99 12.68 12.72 453,096 -0.29(-2.25%)
Mar 20, 2014 12.88 13.04 12.82 13.02 502,153 -0.11(-0.81%)
Mar 19, 2014 13.23 13.36 13.03 13.12 392,956 -0.24(-1.83%)
Mar 18, 2014 13.17 13.39 13.16 13.37 421,167 +0.24(+1.86%)
Mar 17, 2014 13.03 13.16 12.99 13.12 339,445 +0.29(+2.28%)
Mar 14, 2014 12.82 12.94 12.78 12.83 592,842 +0.04(+0.32%)
Mar 13, 2014 13.05 13.07 12.72 12.79 707,453 -0.28(-2.12%)
Mar 12, 2014 13.07 13.16 13.01 13.07 725,217 -0.22(-1.65%)
Mar 11, 2014 13.24 13.37 13.21 13.29 482,795 +0.01(+0.06%)
Mar 10, 2014 13.25 13.32 13.19 13.28 784,036 +0.06(+0.43%)
Mar 07, 2014 13.51 13.55 13.09 13.22 1,183,769 -0.50(-3.68%)
Mar 06, 2014 13.60 13.74 13.49 13.73 1,242,172 +0.76(+5.84%)
Mar 05, 2014 12.91 13.05 12.88 12.97 1,263,157 +0.09(+0.69%)
Mar 04, 2014 12.69 12.89 12.63 12.88 1,017,039 +0.33(+2.59%)
Mar 03, 2014 12.67 12.67 12.46 12.55 1,065,412 -0.34(-2.65%)
Feb 28, 2014 13.12 13.13 12.86 12.89 661,331 -0.26(-1.98%)
Feb 27, 2014 13.04 13.16 12.97 13.16 869,618 +0.24(+1.89%)
Feb 26, 2014 12.95 13.03 12.81 12.91 577,551 +0.20(+1.54%)
Feb 25, 2014 12.76 12.82 12.68 12.72 574,244 +0.07(+0.58%)
Feb 24, 2014 12.90 12.90 12.62 12.64 868,490 -0.28(-2.14%)
Feb 21, 2014 13.09 13.16 12.88 12.92 716,405 -0.19(-1.43%)
Feb 20, 2014 12.94 13.14 12.81 13.11 1,364,870 -0.01(-0.06%)
Feb 19, 2014 13.20 13.29 13.07 13.11 842,835 +0.00(+0.00%)
Feb 18, 2014 13.16 13.21 13.03 13.11 900,797 -0.14(-1.04%)
Feb 14, 2014 13.09 13.25 13.25 13.25 582,013 +0.14(+1.09%)
Feb 13, 2014 13.03 13.11 12.90 13.11 899,835 +0.06(+0.47%)
Feb 12, 2014 13.21 13.35 13.02 13.05 2,870,255 +0.16(+1.26%)
Feb 11, 2014 12.89 12.97 12.79 12.89 661,180 +0.02(+0.13%)
Feb 10, 2014 12.91 12.94 12.74 12.87 834,255 +0.17(+1.35%)
Feb 07, 2014 12.77 12.82 12.60 12.70 676,526 +0.11(+0.91%)
Feb 06, 2014 12.69 12.75 12.48 12.59 888,139 +0.15(+1.18%)
Feb 05, 2014 12.69 12.73 12.37 12.44 1,268,958 -0.37(-2.92%)
Feb 04, 2014 12.68 12.89 12.68 12.81 917,747 +0.29(+2.27%)
Feb 03, 2014 12.91 12.91 12.35 12.53 1,531,712 -0.30(-2.35%)
Jan 31, 2014 12.86 12.89 12.78 12.83 655,708 -0.08(-0.63%)
Jan 30, 2014 13.06 13.13 12.90 12.91 850,442 -0.30(-2.28%)
Jan 29, 2014 13.03 13.40 12.99 13.21 1,701,910 +0.06(+0.43%)
Jan 28, 2014 12.78 13.21 12.60 13.16 3,438,596 +0.50(+3.92%)
Jan 27, 2014 12.72 12.76 12.47 12.66 786,291 +0.07(+0.58%)
Jan 24, 2014 12.56 12.89 12.46 12.59 3,212,519 -0.63(-4.74%)
Jan 23, 2014 12.47 13.27 12.46 13.21 8,324,302 +2.45(+22.77%)
Jan 22, 2014 11.04 11.09 10.71 10.76 1,390,133 -0.06(-0.53%)
Jan 21, 2014 10.84 10.97 10.74 10.82 1,110,254 -0.24(-2.21%)
Jan 17, 2014 11.24 11.06 11.06 11.06 1,382,313 -0.10(-0.88%)
Jan 16, 2014 11.55 11.61 11.06 11.16 2,326,367 -0.87(-7.24%)
Jan 15, 2014 11.87 12.07 11.80 12.03 782,667 +0.16(+1.37%)
Jan 14, 2014 11.81 11.92 11.63 11.87 1,716,010 +0.53(+4.70%)
Jan 13, 2014 11.41 11.45 11.30 11.34 780,730 +0.09(+0.76%)
Jan 10, 2014 11.28 11.33 11.21 11.25 808,880 +0.02(+0.22%)
Jan 09, 2014 11.23 11.29 11.08 11.23 532,753 -0.18(-1.57%)
Jan 08, 2014 11.55 11.63 11.35 11.41 1,168,082 -0.03(-0.29%)
Jan 07, 2014 11.43 11.58 11.36 11.44 934,718 +0.37(+3.39%)
Jan 06, 2014 11.19 11.23 11.06 11.06 559,212 +0.15(+1.42%)
Jan 03, 2014 10.95 10.97 10.84 10.91 355,427 +0.04(+0.37%)
Jan 02, 2014 11.00 11.02 10.68 10.87 530,069 -0.28(-2.48%)
Dec 31, 2013 11.08 11.14 11.14 11.14 230,938 +0.04(+0.37%)
Dec 30, 2013 11.22 11.23 11.10 11.10 339,231 +0.04(+0.33%)
Dec 27, 2013 11.20 11.23 11.03 11.07 351,940 +0.17(+1.61%)
Dec 26, 2013 10.89 10.92 10.81 10.89 269,689 +0.08(+0.75%)
Dec 24, 2013 10.77 10.86 10.77 10.81 87,781 +0.02(+0.15%)
Dec 23, 2013 10.87 10.90 10.71 10.79 257,195 -0.01(-0.07%)
Dec 20, 2013 10.97 10.99 10.78 10.80 532,724 +0.06(+0.53%)
Dec 19, 2013 10.79 10.81 10.67 10.75 386,181 +0.17(+1.62%)
Dec 18, 2013 10.31 10.58 10.31 10.57 557,433 +0.42(+4.09%)
Dec 17, 2013 10.20 10.22 10.04 10.16 426,783 -0.09(-0.87%)
Dec 16, 2013 10.27 10.32 10.23 10.25 340,994 -0.03(-0.32%)
Dec 13, 2013 10.29 10.30 10.18 10.28 295,921 -0.11(-1.02%)
Dec 12, 2013 10.36 10.44 10.31 10.39 819,724 +0.42(+4.16%)
Dec 11, 2013 10.02 10.08 9.948 9.972 1,066,994 -0.06(-0.57%)
Dec 10, 2013 9.972 10.09 9.964 10.03 507,951 +0.25(+2.58%)
Dec 09, 2013 9.818 9.850 9.704 9.777 654,280 -0.03(-0.33%)
Dec 06, 2013 9.622 9.826 9.606 9.810 0 +0.54(+5.79%)
Dec 05, 2013 9.484 9.525 9.252 9.272 0 -0.04(-0.44%)
Dec 04, 2013 9.289 9.370 9.240 9.313 0 -0.15(-1.63%)
Dec 03, 2013 9.362 9.492 9.321 9.468 0 +0.12(+1.31%)
Dec 02, 2013 9.232 9.484 9.191 9.346 0 +0.02(+0.17%)
Nov 29, 2013 9.329 9.341 9.289 9.329 0 -0.02(-0.17%)
Nov 27, 2013 9.207 9.362 9.207 9.346 0 +0.12(+1.32%)
Nov 26, 2013 9.158 9.337 9.142 9.223 0 +0.11(+1.25%)
Nov 25, 2013 8.938 9.146 8.930 9.109 0 +0.20(+2.19%)
Nov 22, 2013 8.995 9.012 8.857 8.914 0 -0.15(-1.62%)
Nov 21, 2013 8.882 9.109 8.808 9.061 0 +0.43(+5.00%)
Nov 20, 2013 8.678 8.719 8.597 8.629 0 +0.02(+0.28%)
Nov 19, 2013 8.629 8.686 8.572 8.605 0 -0.09(-1.03%)
Nov 18, 2013 8.719 8.816 8.694 8.694 0 -0.04(-0.42%)
Nov 15, 2013 8.719 8.792 8.719 8.731 0 +0.13(+1.47%)
Nov 14, 2013 8.613 8.654 8.556 8.605 287,055 +0.01(+0.09%)
Nov 12, 2013 8.588 8.629 8.507 8.597 0 +0.09(+1.05%)
Nov 11, 2013 8.548 8.637 8.499 8.507 0 +0.14(+1.65%)
Nov 08, 2013 8.271 8.426 8.255 8.369 0 +0.07(+0.78%)
Nov 07, 2013 8.247 8.361 8.238 8.304 0 +0.04(+0.49%)
Nov 06, 2013 8.344 8.397 8.255 8.263 0 -0.05(-0.59%)
Nov 05, 2013 8.165 8.393 8.157 8.312 608,267 -0.02(-0.29%)
Nov 04, 2013 8.344 8.430 8.320 8.336 0 -0.06(-0.68%)
Nov 01, 2013 8.401 8.401 8.304 8.393 0 +0.02(+0.19%)
Oct 31, 2013 8.263 8.377 8.222 8.377 288,320 +0.11(+1.38%)
Oct 30, 2013 8.214 8.295 8.165 8.263 465,740 +0.07(+0.89%)
Oct 29, 2013 8.173 8.255 8.108 8.190 0 -0.02(-0.20%)
Oct 28, 2013 8.181 8.234 8.063 8.206 0 -0.16(-1.95%)
Oct 25, 2013 8.434 8.474 8.279 8.369 0 -0.07(-0.87%)
Oct 24, 2013 8.352 8.637 8.198 8.442 0 +0.92(+12.23%)
Oct 23, 2013 7.701 7.758 7.457 7.522 1,052,034 -0.14(-1.81%)
Oct 22, 2013 7.310 7.823 7.270 7.660 0 +0.38(+5.26%)
Oct 21, 2013 7.310 7.384 7.245 7.278 0 +0.01(+0.11%)
Oct 18, 2013 7.245 7.278 7.131 7.270 759,953 +0.06(+0.79%)
Oct 17, 2013 7.449 7.457 7.156 7.213 1,794,672 -0.11(-1.56%)
Oct 16, 2013 7.416 7.449 7.318 7.327 941,882 -0.22(-2.91%)
Oct 15, 2013 7.546 7.603 7.515 7.546 0 -0.15(-1.90%)
Oct 14, 2013 7.571 7.693 7.555 7.693 266,644 -0.02(-0.21%)
Oct 11, 2013 7.579 7.726 7.572 7.709 0 +0.15(+2.05%)
Oct 10, 2013 7.498 7.612 7.489 7.555 0 +0.11(+1.42%)
Oct 09, 2013 7.441 7.473 7.351 7.449 0 -0.05(-0.71%)
Oct 08, 2013 7.489 7.546 7.473 7.502 0 +0.07(+0.93%)
Oct 07, 2013 7.416 7.441 7.384 7.432 197,508 -0.06(-0.76%)
Oct 04, 2013 7.384 7.498 7.359 7.489 390,406 +0.14(+1.88%)
Oct 03, 2013 7.359 7.392 7.245 7.351 0 +0.11(+1.57%)
Oct 02, 2013 7.205 7.286 7.205 7.237 0 +0.11(+1.60%)
Oct 01, 2013 7.123 7.172 7.099 7.123 0 -0.01(-0.11%)
Sep 27, 2013 7.294 7.310 7.066 7.131 0 -0.17(-2.34%)
Sep 26, 2013 7.107 7.310 7.099 7.302 0 +0.42(+6.15%)
Sep 25, 2013 6.846 6.879 6.838 6.879 0 +0.12(+1.81%)
Sep 24, 2013 6.773 6.797 6.708 6.757 0 +0.01(+0.12%)
Sep 23, 2013 6.846 6.846 6.740 6.749 0 -0.10(-1.43%)
Sep 20, 2013 6.854 6.887 6.830 6.846 0 -0.03(-0.47%)
Sep 19, 2013 6.928 6.936 6.838 6.879 0 -0.05(-0.76%)
Sep 18, 2013 6.879 6.977 6.789 6.932 0 +0.13(+1.85%)
Sep 17, 2013 6.830 6.854 6.765 6.806 0 -0.04(-0.59%)
Sep 16, 2013 6.879 6.911 6.838 6.846 0 +0.00(+0.00%)
Sep 13, 2013 6.838 6.871 6.797 6.846 0 +0.00(+0.00%)
Sep 12, 2013 6.895 6.960 6.838 6.846 0 +0.25(+3.83%)
Sep 11, 2013 6.594 6.625 6.486 6.594 0 +0.04(+0.65%)
Sep 10, 2013 6.555 6.586 6.524 6.551 756,433 +0.13(+1.98%)
Sep 09, 2013 6.293 6.440 6.262 6.424 0 +0.18(+2.84%)
Sep 06, 2013 6.216 6.250 6.154 6.247 0 +0.08(+1.25%)
Sep 05, 2013 6.192 6.208 6.092 6.169 0 +0.12(+1.91%)
Sep 04, 2013 6.192 6.192 5.999 6.053 0 +0.02(+0.26%)
Sep 03, 2013 5.984 6.053 5.945 6.038 0 +0.39(+6.98%)
Aug 30, 2013 5.652 5.667 5.598 5.644 0 +0.02(+0.27%)
Aug 29, 2013 5.714 5.721 5.629 5.629 0 -0.09(-1.62%)
Aug 28, 2013 5.776 5.837 5.721 5.721 0 -0.08(-1.46%)
Aug 27, 2013 5.884 5.899 5.799 5.806 0 -0.12(-1.96%)
Aug 26, 2013 5.999 6.046 5.907 5.922 678,638 +0.15(+2.54%)
Aug 23, 2013 5.745 5.791 5.691 5.776 0 +0.16(+2.89%)
Aug 22, 2013 5.606 5.637 5.590 5.613 315,449 +0.02(+0.28%)
Aug 21, 2013 5.567 5.606 5.559 5.598 0 -0.01(-0.14%)
Aug 20, 2013 5.559 5.648 5.544 5.606 0 +0.06(+1.11%)
Aug 19, 2013 5.552 5.590 5.544 5.544 0 +0.01(+0.14%)
Aug 16, 2013 5.582 5.590 5.536 5.536 0 -0.03(-0.55%)
Aug 15, 2013 5.621 5.621 5.521 5.567 694,986 -0.08(-1.37%)
Aug 14, 2013 5.660 5.698 5.625 5.644 0 -0.03(-0.54%)
Aug 13, 2013 5.698 5.698 5.652 5.675 391,627 -0.05(-0.94%)
Aug 12, 2013 5.721 5.799 5.714 5.729 500,074 +0.02(+0.41%)
Aug 09, 2013 5.691 5.760 5.691 5.706 1,251,464 +0.05(+0.82%)
Aug 08, 2013 5.598 5.660 5.598 5.660 639,943 +0.07(+1.24%)
Aug 07, 2013 5.567 5.598 5.536 5.590 403,410 +0.01(+0.14%)
Aug 06, 2013 5.621 5.637 5.552 5.582 683,999 +0.05(+0.84%)
Aug 05, 2013 5.482 5.536 5.459 5.536 399,120 +0.07(+1.27%)
Aug 02, 2013 5.474 5.513 5.444 5.467 449,269 +0.00(+0.00%)
Aug 01, 2013 5.482 5.513 5.374 5.467 893,317 +0.03(+0.57%)
Jul 31, 2013 5.521 5.536 5.409 5.436 541,950 -0.09(-1.68%)
Jul 30, 2013 5.582 5.582 5.498 5.528 0 -0.05(-0.97%)
Jul 29, 2013 5.490 5.598 5.474 5.582 0 +0.15(+2.84%)
Jul 26, 2013 5.482 5.498 5.405 5.428 0 -0.09(-1.68%)
Jul 25, 2013 5.667 5.667 5.474 5.521 0 +0.53(+10.51%)
Jul 24, 2013 5.073 5.081 4.988 4.996 496,186 -0.09(-1.82%)
Jul 23, 2013 5.158 5.173 5.081 5.088 277,608 -0.08(-1.64%)
Jul 22, 2013 5.142 5.196 5.142 5.173 479,651 +0.06(+1.21%)
Jul 19, 2013 5.173 5.189 5.111 5.111 762,233 -0.09(-1.78%)
Jul 18, 2013 5.212 5.239 5.196 5.204 457,485 -0.02(-0.44%)
Jul 17, 2013 5.258 5.274 5.200 5.227 415,431 -0.05(-0.88%)
Jul 16, 2013 5.173 5.274 5.158 5.274 0 +0.09(+1.79%)
Jul 15, 2013 5.111 5.189 5.111 5.181 184,446 +0.01(+0.15%)
Jul 12, 2013 5.150 5.189 5.111 5.173 0 -0.01(-0.15%)
Jul 11, 2013 5.142 5.196 5.111 5.181 0 +0.11(+2.13%)
Jul 10, 2013 5.050 5.111 5.042 5.073 0 +0.02(+0.31%)
Jul 09, 2013 5.158 5.158 5.050 5.057 0 -0.15(-2.96%)
Jul 08, 2013 5.274 5.289 5.212 5.212 153,520 -0.08(-1.60%)
Jul 05, 2013 5.305 5.335 5.289 5.297 0 -0.01(-0.15%)
Jul 03, 2013 5.359 5.366 5.289 5.305 0 -0.08(-1.43%)
Jul 02, 2013 5.366 5.436 5.366 5.382 314,167 +0.01(+0.14%)
Jul 01, 2013 5.382 5.428 5.351 5.374 684,409 -0.07(-1.28%)
Jun 28, 2013 5.227 5.482 5.227 5.444 1,774,826 +0.23(+4.44%)
Jun 27, 2013 5.189 5.262 5.142 5.212 0 -0.01(-0.15%)
Jun 26, 2013 5.250 5.250 5.189 5.220 0 -0.03(-0.59%)
Jun 25, 2013 5.158 5.293 5.158 5.250 498,394 -0.02(-0.29%)
Jun 24, 2013 5.227 5.297 5.220 5.266 0 -0.02(-0.29%)
Jun 21, 2013 5.281 5.335 5.258 5.281 560,815 +0.02(+0.44%)
Jun 20, 2013 5.250 5.305 5.212 5.258 240,333 -0.03(-0.58%)
Jun 19, 2013 5.320 5.359 5.258 5.289 187,137 -0.04(-0.72%)
Jun 18, 2013 5.320 5.350 5.297 5.328 0 -0.03(-0.58%)
Jun 17, 2013 5.382 5.420 5.343 5.359 0 +0.05(+0.87%)
Jun 14, 2013 5.289 5.351 5.281 5.312 0 -0.04(-0.72%)
Jun 13, 2013 5.274 5.351 5.258 5.351 166,780 +0.06(+1.17%)
Jun 12, 2013 5.351 5.366 5.277 5.289 225,598 -0.11(-2.00%)
Jun 11, 2013 5.420 5.451 5.382 5.397 186,146 -0.14(-2.51%)
Jun 10, 2013 5.498 5.552 5.498 5.536 0 +0.05(+0.99%)
Jun 07, 2013 5.505 5.528 5.457 5.482 0 +0.03(+0.57%)
Jun 06, 2013 5.413 5.459 5.374 5.451 0 +0.08(+1.44%)
Jun 05, 2013 5.420 5.444 5.328 5.374 315,253 -0.04(-0.71%)
Jun 04, 2013 5.459 5.498 5.382 5.413 0 -0.04(-0.71%)
Jun 03, 2013 5.382 5.459 5.366 5.451 336,729 +0.12(+2.17%)
May 31, 2013 5.420 5.459 5.328 5.335 432,419 -0.06(-1.14%)
May 30, 2013 5.328 5.413 5.305 5.397 702,881 +0.15(+2.95%)
May 29, 2013 5.034 5.250 5.011 5.243 1,064,988 +0.32(+6.43%)
May 28, 2013 5.104 5.119 4.926 4.926 1,219,546 -0.14(-2.74%)
May 24, 2013 5.127 5.158 5.019 5.065 0 -0.22(-4.09%)
May 23, 2013 5.250 5.351 5.235 5.281 1,064,991 +0.23(+4.59%)
May 22, 2013 5.104 5.135 5.034 5.050 0 -0.08(-1.65%)
May 21, 2013 5.142 5.173 5.111 5.135 313,277 -0.02(-0.45%)
May 20, 2013 5.135 5.189 5.135 5.158 264,198 +0.04(+0.75%)
May 17, 2013 5.027 5.142 5.019 5.119 0 +0.02(+0.30%)
May 16, 2013 5.050 5.166 5.042 5.104 845,497 +0.01(+0.15%)
May 15, 2013 5.034 5.096 5.034 5.096 353,143 +0.02(+0.46%)
May 13, 2013 5.073 5.104 5.050 5.073 312,742 +0.01(+0.15%)
May 10, 2013 4.988 5.073 4.942 5.065 0 +0.01(+0.15%)
May 09, 2013 5.065 5.135 4.949 5.057 194,936 -0.02(-0.46%)
May 08, 2013 5.057 5.096 5.042 5.081 178,053 +0.07(+1.39%)
May 07, 2013 5.027 5.034 4.973 5.011 244,707 -0.05(-0.92%)
May 06, 2013 4.988 5.065 4.980 5.057 0 +0.00(+0.00%)
May 03, 2013 4.864 5.081 4.918 5.057 0 +0.14(+2.83%)
May 02, 2013 4.841 4.926 4.834 4.918 0 +0.01(+0.16%)
May 01, 2013 4.888 4.926 4.888 4.911 0 +0.01(+0.16%)
Apr 30, 2013 4.918 4.926 4.868 4.903 478,816 +0.05(+1.11%)
Apr 29, 2013 4.872 4.895 4.834 4.849 409,455 +0.02(+0.48%)
Apr 26, 2013 4.934 5.096 4.818 4.826 966,415 -0.27(-5.30%)
Apr 25, 2013 5.135 5.204 5.073 5.096 928,486 -0.37(-6.78%)
Apr 24, 2013 5.513 5.552 5.467 5.467 388,584 -0.03(-0.56%)
Apr 23, 2013 5.536 5.544 5.467 5.498 560,651 +0.00(+0.00%)
Apr 22, 2013 5.544 5.559 5.459 5.498 608,622 -0.03(-0.56%)
Apr 19, 2013 5.552 5.571 5.505 5.528 716,824 +0.04(+0.70%)
Apr 18, 2013 5.544 5.567 5.459 5.490 1,010,241 +0.02(+0.28%)
Apr 17, 2013 5.606 5.606 5.428 5.474 1,802,472 -0.14(-2.48%)
Apr 16, 2013 5.552 5.691 5.544 5.613 803,657 +0.20(+3.71%)
Apr 15, 2013 5.420 5.513 5.405 5.413 244,739 -0.07(-1.27%)
Apr 12, 2013 5.436 5.521 5.413 5.482 351,067 +0.08(+1.50%)
Apr 11, 2013 5.382 5.459 5.366 5.401 742,753 -0.07(-1.34%)
Apr 10, 2013 5.444 5.474 5.420 5.474 189,348 +0.04(+0.71%)
Apr 09, 2013 5.366 5.444 5.351 5.436 168,544 +0.10(+1.88%)
Apr 08, 2013 5.374 5.397 5.328 5.335 142,069 -0.03(-0.58%)
Apr 05, 2013 5.351 5.427 5.343 5.366 373,505 +0.00(+0.00%)
Apr 04, 2013 5.297 5.382 5.297 5.366 349,802 +0.05(+0.87%)
Apr 03, 2013 5.320 5.366 5.305 5.320 640,163 -0.05(-1.01%)
Apr 02, 2013 5.281 5.374 5.281 5.374 1,113,825 +0.06(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.