Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

84.76 -0.04 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.999 6.046 5.969 6.023 208,494 +0.06(+1.04%)
Mar 29, 2012 5.969 5.984 5.907 5.961 270,294 -0.08(-1.40%)
Mar 28, 2012 6.046 6.077 5.984 6.046 292,853 -0.02(-0.25%)
Mar 27, 2012 6.092 6.115 6.046 6.061 446,697 +0.08(+1.42%)
Mar 26, 2012 5.930 6.007 5.884 5.976 405,192 +0.11(+1.84%)
Mar 23, 2012 5.876 5.884 5.814 5.868 160,302 -0.01(-0.13%)
Mar 22, 2012 5.814 5.930 5.806 5.876 550,927 -0.05(-0.78%)
Mar 21, 2012 6.007 6.007 5.891 5.922 594,315 -0.18(-2.91%)
Mar 20, 2012 6.030 6.115 5.992 6.100 381,040 -0.06(-1.00%)
Mar 19, 2012 6.069 6.208 6.046 6.162 614,150 +0.22(+3.64%)
Mar 16, 2012 5.930 5.992 5.907 5.945 399,518 +0.01(+0.13%)
Mar 15, 2012 5.938 5.969 5.884 5.938 340,651 -0.05(-0.77%)
Mar 14, 2012 6.069 6.069 5.938 5.984 507,721 -0.08(-1.40%)
Mar 13, 2012 5.984 6.092 5.961 6.069 538,188 +0.17(+2.88%)
Mar 12, 2012 5.969 5.969 5.830 5.899 595,474 -0.18(-2.92%)
Mar 09, 2012 6.015 6.077 5.976 6.077 547,509 -0.09(-1.50%)
Mar 08, 2012 6.146 6.200 6.084 6.169 331,622 +0.05(+0.88%)
Mar 07, 2012 6.100 6.162 6.050 6.115 359,930 +0.07(+1.15%)
Mar 06, 2012 6.077 6.084 5.992 6.046 563,826 -0.22(-3.57%)
Mar 05, 2012 6.370 6.370 6.231 6.270 572,597 -0.22(-3.45%)
Mar 02, 2012 6.555 6.571 6.459 6.494 658,632 +0.12(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.