Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

5.540 +0.020 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 111.36 113.52 109.80 111.84 70,090 +0.72(+0.65%)
Sep 29, 2016 113.76 114.84 111.12 111.12 74,680 -3.36(-2.94%)
Sep 28, 2016 114.84 116.28 112.56 114.48 73,804 -0.60(-0.52%)
Sep 27, 2016 114.12 116.16 113.40 115.08 64,660 +1.80(+1.59%)
Sep 26, 2016 112.92 115.68 112.92 113.28 52,382 -0.72(-0.63%)
Sep 23, 2016 116.04 117.48 113.88 114.00 64,382 -2.88(-2.46%)
Sep 22, 2016 117.60 118.20 115.44 116.88 71,236 -0.72(-0.61%)
Sep 21, 2016 112.56 118.08 109.20 117.60 217,651 +5.16(+4.59%)
Sep 20, 2016 111.60 114.00 110.52 112.44 82,087 +1.92(+1.74%)
Sep 19, 2016 111.12 113.16 109.68 110.52 72,791 -0.36(-0.32%)
Sep 16, 2016 113.04 114.36 109.92 110.88 124,040 -2.88(-2.53%)
Sep 15, 2016 114.00 114.96 111.36 113.76 86,374 +0.12(+0.11%)
Sep 14, 2016 111.60 113.76 110.28 113.64 128,863 +3.00(+2.71%)
Sep 13, 2016 110.88 111.60 107.52 110.64 122,645 -0.60(-0.54%)
Sep 12, 2016 102.00 111.36 101.52 111.24 215,863 +9.00(+8.80%)
Sep 09, 2016 105.72 105.83 102.12 102.24 108,283 -5.04(-4.70%)
Sep 08, 2016 108.60 108.72 106.44 107.28 56,074 -1.32(-1.22%)
Sep 07, 2016 106.56 109.08 106.44 108.60 52,591 +0.60(+0.56%)
Sep 06, 2016 109.44 110.18 106.39 108.00 80,755 -0.96(-0.88%)
Sep 02, 2016 109.80 108.96 108.96 108.96 50,483 -0.72(-0.66%)
Sep 01, 2016 109.44 111.24 108.12 109.68 83,990 -0.36(-0.33%)
Aug 31, 2016 113.04 113.76 109.08 110.04 99,094 -3.36(-2.96%)
Aug 30, 2016 114.48 115.44 111.96 113.40 136,140 +2.16(+1.94%)
Aug 29, 2016 110.28 114.60 109.44 111.24 235,767 +4.92(+4.63%)
Aug 26, 2016 104.52 106.68 103.92 106.32 82,269 +2.28(+2.19%)
Aug 25, 2016 103.56 106.80 102.00 104.04 124,464 +1.20(+1.17%)
Aug 24, 2016 109.68 110.86 102.00 102.84 136,344 -6.84(-6.24%)
Aug 23, 2016 109.20 112.44 108.60 109.68 79,929 +0.96(+0.88%)
Aug 22, 2016 104.16 109.32 102.24 108.72 130,591 +5.88(+5.72%)
Aug 19, 2016 103.56 103.95 102.00 102.84 62,515 -1.44(-1.38%)
Aug 18, 2016 102.96 105.00 102.12 104.28 60,803 +1.32(+1.28%)
Aug 17, 2016 105.00 105.97 102.34 102.96 76,534 -2.16(-2.05%)
Aug 16, 2016 106.08 107.52 105.00 105.12 63,592 -1.44(-1.35%)
Aug 15, 2016 107.40 109.44 106.32 106.56 73,805 -0.84(-0.78%)
Aug 12, 2016 106.92 108.60 105.96 107.40 51,158 -0.12(-0.11%)
Aug 11, 2016 106.20 108.84 103.68 107.52 93,975 +2.16(+2.05%)
Aug 10, 2016 108.84 109.20 104.88 105.36 115,015 -3.24(-2.98%)
Aug 09, 2016 108.60 109.08 102.24 108.60 169,580 -3.60(-3.21%)
Aug 08, 2016 118.80 119.40 109.44 112.20 179,936 -6.00(-5.08%)
Aug 05, 2016 117.00 118.68 115.20 118.20 129,179 +2.52(+2.18%)
Aug 04, 2016 117.96 119.28 115.20 115.68 122,903 +0.48(+0.42%)
Aug 03, 2016 115.32 116.88 109.80 115.20 254,602 -6.72(-5.51%)
Aug 02, 2016 129.12 132.00 119.04 121.92 235,497 -3.12(-2.50%)
Aug 01, 2016 122.40 126.00 120.84 125.04 209,428 +6.48(+5.47%)
Jul 29, 2016 114.48 119.16 113.16 118.56 123,987 +3.12(+2.70%)
Jul 28, 2016 116.28 118.08 114.12 115.44 49,594 -0.36(-0.31%)
Jul 27, 2016 116.88 117.60 113.22 115.80 100,018 +1.20(+1.05%)
Jul 26, 2016 110.88 116.88 110.04 114.60 155,789 +4.80(+4.37%)
Jul 25, 2016 109.80 112.80 108.36 109.80 56,957 +0.24(+0.22%)
Jul 22, 2016 109.56 111.00 108.00 109.56 46,141 +0.96(+0.88%)
Jul 21, 2016 111.12 112.80 108.12 108.60 62,705 -2.04(-1.84%)
Jul 20, 2016 106.20 111.60 105.72 110.64 102,881 +4.92(+4.65%)
Jul 19, 2016 108.36 110.28 105.48 105.72 89,442 -3.36(-3.08%)
Jul 18, 2016 107.64 109.32 105.96 109.08 56,064 +2.52(+2.36%)
Jul 15, 2016 105.96 106.92 103.80 106.56 55,439 +0.84(+0.79%)
Jul 14, 2016 105.72 108.00 102.60 105.72 84,145 +1.56(+1.50%)
Jul 13, 2016 108.96 110.16 104.16 104.16 112,151 -4.80(-4.41%)
Jul 12, 2016 110.52 111.00 108.60 108.96 64,030 -0.48(-0.44%)
Jul 11, 2016 109.80 112.44 109.32 109.44 74,911 +0.12(+0.11%)
Jul 08, 2016 107.28 111.36 108.96 109.32 120,400 +0.36(+0.33%)
Jul 07, 2016 110.40 110.76 107.40 108.96 90,421 -1.08(-0.98%)
Jul 05, 2016 111.60 111.60 108.82 110.04 72,951 -2.16(-1.93%)
Jul 01, 2016 109.92 112.20 112.20 112.20 103,816 +1.32(+1.19%)
Jun 30, 2016 114.48 114.48 109.44 110.88 110,944 -2.28(-2.01%)
Jun 29, 2016 115.08 115.20 108.48 113.16 188,342 +2.64(+2.39%)
Jun 28, 2016 101.40 111.20 101.40 110.52 182,506 +11.04(+11.10%)
Jun 27, 2016 108.36 108.60 98.94 99.48 243,219 -10.56(-9.60%)
Jun 24, 2016 109.32 113.88 108.36 110.04 228,706 -8.16(-6.90%)
Jun 23, 2016 123.12 123.84 114.54 118.20 269,789 -4.20(-3.43%)
Jun 22, 2016 131.16 132.00 121.60 122.40 287,589 -12.72(-9.41%)
Jun 21, 2016 137.76 139.38 135.00 135.12 311,355 +0.72(+0.54%)
Jun 20, 2016 129.60 135.00 127.80 134.40 239,464 +8.76(+6.97%)
Jun 17, 2016 129.60 130.44 125.40 125.64 158,243 -3.24(-2.51%)
Jun 16, 2016 127.08 129.00 124.20 128.88 78,851 +0.60(+0.47%)
Jun 15, 2016 124.20 130.08 123.72 128.28 110,431 +5.04(+4.09%)
Jun 14, 2016 121.80 125.40 119.40 123.24 85,064 +0.84(+0.69%)
Jun 13, 2016 126.24 129.12 122.04 122.40 106,934 -5.04(-3.95%)
Jun 10, 2016 131.64 132.00 123.00 127.44 141,321 -4.68(-3.54%)
Jun 09, 2016 133.68 138.56 132.00 132.12 136,949 -2.76(-2.05%)
Jun 08, 2016 132.60 135.24 132.12 134.88 92,350 +1.80(+1.35%)
Jun 07, 2016 135.48 135.82 132.96 133.08 77,002 -2.88(-2.12%)
Jun 06, 2016 133.44 135.96 131.40 135.96 91,782 +3.00(+2.26%)
Jun 03, 2016 136.20 137.88 132.00 132.96 127,270 -3.72(-2.72%)
Jun 02, 2016 135.48 137.88 134.40 136.68 102,543 +1.92(+1.42%)
Jun 01, 2016 133.56 139.08 133.56 134.76 204,578 -1.08(-0.80%)
May 31, 2016 128.04 136.14 128.04 135.84 190,780 +8.52(+6.69%)
May 27, 2016 127.80 127.32 127.32 127.32 140,350 -0.96(-0.75%)
May 26, 2016 134.88 135.12 127.92 128.28 109,840 -5.64(-4.21%)
May 25, 2016 134.40 138.00 132.96 133.92 156,766 +0.36(+0.27%)
May 24, 2016 134.16 134.16 130.02 133.56 171,169 +3.84(+2.96%)
May 23, 2016 129.48 133.68 127.44 129.72 182,804 +4.32(+3.44%)
May 20, 2016 121.44 127.08 120.00 125.40 140,133 +4.20(+3.47%)
May 19, 2016 124.08 124.80 119.76 121.20 79,385 -2.52(-2.04%)
May 18, 2016 122.64 127.20 120.96 123.72 140,065 +3.00(+2.49%)
May 17, 2016 118.92 123.48 117.00 120.72 98,468 +1.56(+1.31%)
May 16, 2016 116.40 122.34 115.80 119.16 131,798 +7.20(+6.43%)
May 13, 2016 112.32 115.20 111.00 111.96 92,502 -0.72(-0.64%)
May 12, 2016 112.92 115.56 109.56 112.68 109,049 -1.20(-1.05%)
May 11, 2016 112.92 117.36 110.88 113.88 85,362 +1.32(+1.17%)
May 10, 2016 117.00 117.36 109.80 112.56 91,708 -1.68(-1.47%)
May 09, 2016 116.76 119.88 112.44 114.24 184,238 +6.72(+6.25%)
May 06, 2016 106.68 109.68 105.00 107.52 100,060 -1.44(-1.32%)
May 05, 2016 114.60 115.56 105.60 108.96 199,086 -3.72(-3.30%)
May 04, 2016 123.96 125.88 112.32 112.68 225,915 -11.64(-9.36%)
May 03, 2016 129.00 130.80 124.32 124.32 109,701 -6.24(-4.78%)
May 02, 2016 127.44 130.80 124.32 130.56 109,654 +4.80(+3.82%)
Apr 29, 2016 135.36 138.00 122.40 125.76 255,416 -8.40(-6.26%)
Apr 28, 2016 132.00 140.28 130.80 134.16 180,271 +3.00(+2.29%)
Apr 27, 2016 126.60 133.68 125.28 131.16 141,652 +5.52(+4.39%)
Apr 26, 2016 126.00 127.80 124.56 125.64 94,803 -0.24(-0.19%)
Apr 25, 2016 123.00 127.80 122.40 125.88 115,903 +1.92(+1.55%)
Apr 22, 2016 122.52 125.28 120.48 123.96 118,183 +1.68(+1.37%)
Apr 21, 2016 117.12 122.96 116.88 122.28 131,780 +5.40(+4.62%)
Apr 20, 2016 119.04 121.80 116.52 116.88 121,116 -3.12(-2.60%)
Apr 19, 2016 120.60 124.08 119.40 120.00 147,415 -0.84(-0.70%)
Apr 18, 2016 113.40 121.92 112.20 120.84 167,236 +6.96(+6.11%)
Apr 15, 2016 115.80 115.80 111.95 113.88 87,767 -0.48(-0.42%)
Apr 14, 2016 110.88 116.40 109.44 114.36 154,381 +3.00(+2.69%)
Apr 13, 2016 111.96 113.40 108.96 111.36 120,801 -0.24(-0.22%)
Apr 12, 2016 109.44 112.08 105.12 111.60 148,489 +3.00(+2.76%)
Apr 11, 2016 113.16 113.28 108.24 108.60 109,162 -1.92(-1.74%)
Apr 08, 2016 113.28 113.67 106.44 110.52 111,187 -1.56(-1.39%)
Apr 07, 2016 112.68 115.92 110.28 112.08 116,018 -1.68(-1.48%)
Apr 06, 2016 107.16 113.88 106.92 113.76 166,755 +7.08(+6.64%)
Apr 05, 2016 114.12 115.20 105.72 106.68 222,115 -9.24(-7.97%)
Apr 04, 2016 114.00 118.79 113.52 115.92 245,354 +4.92(+4.43%)
Apr 01, 2016 104.64 112.20 103.20 111.00 208,306 +6.48(+6.20%)
Mar 31, 2016 105.36 109.20 103.80 104.52 180,124 +0.96(+0.93%)
Mar 30, 2016 98.28 105.48 98.28 103.56 255,175 +5.88(+6.02%)
Mar 29, 2016 95.28 97.80 91.92 97.68 132,394 +1.44(+1.50%)
Mar 28, 2016 95.52 98.04 93.72 96.24 130,510 +1.44(+1.52%)
Mar 24, 2016 91.44 94.80 94.80 94.80 110,433 +3.36(+3.67%)
Mar 23, 2016 93.60 94.20 91.20 91.44 165,578 -2.76(-2.93%)
Mar 22, 2016 90.36 95.40 88.94 94.20 313,911 +7.20(+8.28%)
Mar 21, 2016 84.96 87.48 83.28 87.00 98,041 +1.56(+1.83%)
Mar 18, 2016 84.60 86.40 83.28 85.44 183,833 +1.68(+2.01%)
Mar 17, 2016 79.32 85.14 77.49 83.76 118,957 +4.80(+6.08%)
Mar 16, 2016 77.88 81.36 77.88 78.96 83,886 +0.48(+0.61%)
Mar 15, 2016 78.36 80.40 77.04 78.48 86,236 -1.68(-2.10%)
Mar 14, 2016 78.00 82.08 75.00 80.16 161,699 -2.40(-2.91%)
Mar 11, 2016 83.04 83.04 79.44 82.56 87,786 +2.16(+2.69%)
Mar 10, 2016 84.36 85.56 79.32 80.40 116,226 -3.84(-4.56%)
Mar 09, 2016 84.84 85.44 81.12 84.24 131,522 +1.44(+1.74%)
Mar 08, 2016 91.20 91.80 82.32 82.80 242,502 -6.96(-7.75%)
Mar 07, 2016 84.24 90.60 84.00 89.76 165,330 +5.76(+6.86%)
Mar 04, 2016 84.96 87.72 82.20 84.00 145,586 -0.48(-0.57%)
Mar 03, 2016 85.44 86.40 83.16 84.48 186,269 +0.84(+1.00%)
Mar 02, 2016 78.96 84.12 77.76 83.64 182,872 +4.68(+5.93%)
Mar 01, 2016 75.72 78.96 74.52 78.96 80,800 +3.36(+4.44%)
Feb 29, 2016 78.00 78.36 75.48 75.60 71,372 -2.40(-3.08%)
Feb 26, 2016 78.00 78.72 76.32 78.00 67,162 +0.24(+0.31%)
Feb 25, 2016 78.00 78.82 75.78 77.76 61,010 +0.36(+0.47%)
Feb 24, 2016 76.20 77.76 73.68 77.40 88,451 +0.12(+0.16%)
Feb 23, 2016 79.80 80.40 77.28 77.28 69,371 -2.88(-3.59%)
Feb 22, 2016 78.96 80.76 77.28 80.16 81,770 +2.76(+3.57%)
Feb 19, 2016 78.96 79.44 75.24 77.40 122,531 +0.00(+0.00%)
Feb 18, 2016 83.28 83.40 76.92 77.40 132,313 -5.64(-6.79%)
Feb 17, 2016 84.00 85.20 81.00 83.04 250,323 +4.20(+5.33%)
Feb 16, 2016 76.20 79.32 75.36 78.84 128,387 +3.60(+4.78%)
Feb 12, 2016 74.64 75.24 75.24 75.24 128,925 +0.96(+1.29%)
Feb 11, 2016 73.32 76.33 70.32 74.28 296,835 +4.92(+7.09%)
Feb 10, 2016 70.80 72.60 68.64 69.36 113,161 -0.72(-1.03%)
Feb 09, 2016 70.32 73.68 68.45 70.08 137,571 -1.92(-2.67%)
Feb 08, 2016 71.88 72.84 69.00 72.00 187,003 -0.12(-0.17%)
Feb 05, 2016 74.16 75.24 71.52 72.12 159,049 -3.00(-3.99%)
Feb 04, 2016 72.72 76.56 71.52 75.12 210,370 +2.64(+3.64%)
Feb 03, 2016 78.60 78.84 70.32 72.48 292,987 -5.52(-7.08%)
Feb 02, 2016 78.00 79.56 72.60 78.00 417,390 -2.76(-3.42%)
Feb 01, 2016 85.80 86.40 78.12 80.76 766,016 +0.60(+0.75%)
Jan 29, 2016 75.48 80.40 73.80 80.16 742,458 +10.80(+15.57%)
Jan 28, 2016 72.00 75.84 66.24 69.36 604,951 +4.92(+7.64%)
Jan 27, 2016 63.00 69.00 63.00 64.44 266,629 +1.56(+2.48%)
Jan 26, 2016 62.28 63.24 59.28 62.88 103,948 +1.20(+1.95%)
Jan 25, 2016 60.60 64.44 60.24 61.68 109,284 +0.84(+1.38%)
Jan 22, 2016 61.92 64.92 59.94 60.84 120,970 +0.12(+0.20%)
Jan 21, 2016 59.52 63.12 57.84 60.72 83,972 +0.84(+1.40%)
Jan 20, 2016 57.60 61.08 54.00 59.88 140,425 +0.84(+1.42%)
Jan 19, 2016 63.24 64.20 57.90 59.04 97,093 -3.48(-5.57%)
Jan 15, 2016 58.92 62.52 62.52 62.52 122,900 +0.60(+0.97%)
Jan 14, 2016 62.04 63.24 57.48 61.92 115,443 -0.12(-0.19%)
Jan 13, 2016 66.96 68.04 61.56 62.04 101,791 -4.44(-6.68%)
Jan 12, 2016 64.80 69.72 63.96 66.48 145,627 +2.28(+3.55%)
Jan 11, 2016 69.36 69.96 62.52 64.20 151,203 -4.92(-7.12%)
Jan 08, 2016 70.80 71.04 68.34 69.12 89,778 +0.12(+0.17%)
Jan 07, 2016 71.88 72.07 69.00 69.00 116,803 -4.44(-6.05%)
Jan 06, 2016 74.76 76.32 72.36 73.44 94,360 -2.16(-2.86%)
Jan 05, 2016 77.52 78.72 75.60 75.60 60,056 -1.20(-1.56%)
Jan 04, 2016 78.12 78.60 75.00 76.80 95,590 -3.84(-4.76%)
Dec 31, 2015 83.52 80.64 80.64 80.64 85,275 -3.36(-4.00%)
Dec 30, 2015 84.48 85.80 83.88 84.00 59,995 -0.96(-1.13%)
Dec 29, 2015 84.96 85.92 83.76 84.96 82,580 +0.60(+0.71%)
Dec 28, 2015 84.00 85.56 83.40 84.36 62,819 -0.48(-0.57%)
Dec 24, 2015 82.80 84.84 84.84 84.84 39,541 +1.56(+1.87%)
Dec 23, 2015 83.64 85.32 82.82 83.28 55,822 -0.12(-0.14%)
Dec 22, 2015 82.68 84.60 81.96 83.40 81,665 +0.72(+0.87%)
Dec 21, 2015 83.28 84.00 79.92 82.68 83,167 +0.24(+0.29%)
Dec 18, 2015 79.68 82.44 78.60 82.44 552,584 +3.00(+3.78%)
Dec 17, 2015 79.92 80.88 77.40 79.44 65,160 -0.12(-0.15%)
Dec 16, 2015 75.36 79.92 74.40 79.56 112,914 +4.44(+5.91%)
Dec 15, 2015 74.64 75.78 73.68 75.12 89,011 +1.44(+1.95%)
Dec 14, 2015 74.64 76.80 72.60 73.68 116,999 -0.96(-1.29%)
Dec 11, 2015 78.36 80.16 74.04 74.64 90,533 -5.64(-7.03%)
Dec 10, 2015 80.04 82.20 78.72 80.28 66,165 -0.12(-0.15%)
Dec 09, 2015 80.52 82.08 79.56 80.40 70,591 -0.12(-0.15%)
Dec 08, 2015 80.40 81.36 78.96 80.52 86,677 -0.72(-0.89%)
Dec 07, 2015 85.08 85.32 80.41 81.24 92,517 -4.20(-4.92%)
Dec 04, 2015 83.04 85.68 82.49 85.44 71,632 +2.16(+2.59%)
Dec 03, 2015 87.72 88.38 82.68 83.28 80,568 -4.32(-4.93%)
Dec 02, 2015 87.60 90.84 87.24 87.60 73,764 -0.60(-0.68%)
Dec 01, 2015 89.16 89.16 87.12 88.20 62,146 -0.72(-0.81%)
Nov 30, 2015 88.80 91.44 88.02 88.92 105,505 +0.60(+0.68%)
Nov 27, 2015 86.64 88.92 86.64 88.32 50,450 +1.56(+1.80%)
Nov 25, 2015 84.48 86.76 86.76 86.76 79,616 +1.92(+2.26%)
Nov 24, 2015 81.84 85.20 81.84 84.84 68,674 +2.28(+2.76%)
Nov 23, 2015 81.24 83.88 80.88 82.56 78,071 +0.96(+1.18%)
Nov 20, 2015 81.96 83.22 81.24 81.60 80,643 -0.12(-0.15%)
Nov 19, 2015 81.00 85.68 80.76 81.72 123,242 +0.96(+1.19%)
Nov 18, 2015 82.68 83.40 80.16 80.76 145,434 -1.68(-2.04%)
Nov 17, 2015 83.76 84.48 81.12 82.44 89,520 -0.84(-1.01%)
Nov 16, 2015 84.12 85.92 81.84 83.28 93,482 -1.68(-1.98%)
Nov 13, 2015 84.12 86.94 83.52 84.96 85,081 +0.36(+0.43%)
Nov 12, 2015 83.88 88.80 83.40 84.60 110,744 -0.72(-0.84%)
Nov 11, 2015 83.28 87.00 81.54 85.32 159,910 +2.04(+2.45%)
Nov 10, 2015 84.00 84.00 79.86 83.28 119,366 -0.96(-1.14%)
Nov 09, 2015 81.12 84.72 78.60 84.24 128,659 +3.48(+4.31%)
Nov 06, 2015 82.20 82.44 78.72 80.76 133,682 -1.08(-1.32%)
Nov 05, 2015 82.20 82.98 79.80 81.84 116,185 +2.88(+3.65%)
Nov 04, 2015 79.32 80.40 77.76 78.96 79,111 -0.24(-0.30%)
Nov 03, 2015 79.44 81.72 78.72 79.20 103,138 -0.72(-0.90%)
Nov 02, 2015 76.20 80.16 75.96 79.92 104,600 +3.96(+5.21%)
Oct 30, 2015 77.64 78.60 75.72 75.96 58,758 -1.56(-2.01%)
Oct 29, 2015 79.08 81.36 77.40 77.52 83,173 -2.52(-3.15%)
Oct 28, 2015 77.76 80.10 75.84 80.04 113,717 +2.88(+3.73%)
Oct 27, 2015 78.24 78.60 75.60 77.16 102,240 -1.68(-2.13%)
Oct 26, 2015 79.20 80.40 77.58 78.84 65,889 -0.48(-0.61%)
Oct 23, 2015 77.40 80.52 76.92 79.32 143,862 +2.64(+3.44%)
Oct 22, 2015 74.76 77.40 72.96 76.68 115,173 +1.80(+2.40%)
Oct 21, 2015 75.84 76.32 72.36 74.88 99,694 -0.48(-0.64%)
Oct 20, 2015 74.76 76.32 73.20 75.36 110,052 +0.24(+0.32%)
Oct 19, 2015 74.64 76.92 72.72 75.12 88,137 +0.36(+0.48%)
Oct 16, 2015 75.36 76.72 72.96 74.76 98,239 -0.72(-0.95%)
Oct 15, 2015 70.68 75.60 69.72 75.48 116,523 +4.68(+6.61%)
Oct 14, 2015 67.80 72.72 67.80 70.80 88,776 +3.00(+4.42%)
Oct 13, 2015 69.96 72.48 67.68 67.80 97,565 -3.12(-4.40%)
Oct 12, 2015 73.68 74.40 70.32 70.92 86,830 -3.00(-4.06%)
Oct 09, 2015 72.00 74.28 71.40 73.92 73,406 +2.40(+3.36%)
Oct 08, 2015 71.64 72.42 69.12 71.52 95,726 -0.72(-1.00%)
Oct 07, 2015 70.68 74.28 69.00 72.24 116,490 +2.40(+3.44%)
Oct 06, 2015 74.40 74.88 67.56 69.84 137,361 -3.96(-5.37%)
Oct 05, 2015 71.40 74.88 71.40 73.80 108,602 +2.88(+4.06%)
Oct 02, 2015 66.84 71.22 64.08 70.92 125,544 +2.76(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.