Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

12.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.850 5.920 5.780 5.830 698,357 +0.01(+0.17%)
Oct 30, 2017 5.780 5.870 5.720 5.820 642,455 -0.01(-0.17%)
Oct 27, 2017 5.650 5.860 5.630 5.830 1,006,252 +0.21(+3.74%)
Oct 26, 2017 5.660 5.685 5.545 5.620 723,919 -0.06(-1.06%)
Oct 25, 2017 5.790 5.880 5.630 5.680 1,148,117 -0.11(-1.90%)
Oct 24, 2017 5.980 6.040 5.782 5.790 1,672,225 -0.13(-2.20%)
Oct 23, 2017 6.190 6.240 5.915 5.920 1,628,410 -0.31(-4.98%)
Oct 20, 2017 6.260 6.350 6.180 6.230 869,299 -0.02(-0.32%)
Oct 19, 2017 6.340 6.360 6.220 6.250 938,713 -0.07(-1.11%)
Oct 18, 2017 6.360 6.427 6.250 6.320 1,523,730 +0.08(+1.28%)
Oct 17, 2017 6.180 6.270 6.150 6.240 512,808 +0.03(+0.48%)
Oct 16, 2017 6.310 6.360 6.160 6.210 895,182 -0.03(-0.48%)
Oct 13, 2017 6.370 6.390 6.170 6.240 818,248 -0.09(-1.42%)
Oct 12, 2017 6.310 6.500 6.282 6.330 1,813,209 +0.04(+0.64%)
Oct 11, 2017 6.430 6.449 6.250 6.290 1,212,348 -0.15(-2.33%)
Oct 10, 2017 6.510 6.520 6.380 6.440 729,324 -0.07(-1.08%)
Oct 09, 2017 6.580 6.610 6.480 6.510 852,730 -0.14(-2.11%)
Oct 06, 2017 6.720 6.750 6.520 6.650 966,885 -0.03(-0.45%)
Oct 05, 2017 6.930 7.000 6.460 6.680 3,607,902 +0.20(+3.09%)
Oct 04, 2017 6.510 6.510 6.380 6.480 761,411 -0.03(-0.46%)
Oct 03, 2017 6.580 6.600 6.390 6.510 978,298 -0.07(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.