Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

6.480 -0.210 (-3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.560 4.620 4.236 4.372 111,620 -0.09(-2.07%)
Oct 30, 2023 4.380 4.512 4.201 4.464 258,410 +0.06(+1.25%)
Oct 27, 2023 4.668 4.679 4.320 4.409 265,882 -0.21(-4.47%)
Oct 26, 2023 4.585 4.672 4.442 4.615 175,796 -0.09(-1.89%)
Oct 25, 2023 4.800 4.792 4.560 4.704 147,047 -0.08(-1.66%)
Oct 24, 2023 5.040 5.116 4.744 4.783 466,082 -0.28(-5.57%)
Oct 23, 2023 5.592 5.640 5.040 5.065 219,138 -0.57(-10.19%)
Oct 20, 2023 5.520 5.790 5.496 5.640 217,214 +0.15(+2.75%)
Oct 19, 2023 5.760 5.782 5.424 5.489 195,224 -0.07(-1.25%)
Oct 18, 2023 5.772 5.880 5.462 5.558 249,762 -0.32(-5.47%)
Oct 17, 2023 6.348 6.420 5.832 5.880 533,750 -0.34(-5.41%)
Oct 16, 2023 6.120 6.450 6.001 6.216 464,039 +0.06(+1.01%)
Oct 13, 2023 6.373 6.384 5.940 6.154 334,962 -0.21(-3.25%)
Oct 12, 2023 6.480 6.480 5.658 6.360 622,152 +0.00(+0.00%)
Oct 11, 2023 6.480 6.600 5.665 6.360 1,429,008 +0.29(+4.70%)
Oct 10, 2023 4.920 7.120 4.561 6.074 4,760,143 +1.77(+41.00%)
Oct 09, 2023 4.500 4.500 4.140 4.308 138,077 -0.13(-2.97%)
Oct 06, 2023 4.292 4.655 4.230 4.440 123,129 +0.15(+3.44%)
Oct 05, 2023 4.460 4.620 4.246 4.292 185,509 -0.17(-3.87%)
Oct 04, 2023 4.500 4.654 4.440 4.465 114,727 -0.09(-1.87%)
Oct 03, 2023 4.572 4.680 4.500 4.550 56,396 -0.12(-2.54%)
Oct 02, 2023 4.680 4.721 4.572 4.669 68,135 +0.00(+0.03%)
Sep 29, 2023 4.513 4.799 4.513 4.668 80,833 +0.11(+2.45%)
Sep 28, 2023 4.680 4.679 4.464 4.556 107,692 -0.02(-0.52%)
Sep 27, 2023 4.560 4.619 4.500 4.580 77,523 +0.07(+1.49%)
Sep 26, 2023 4.502 4.680 4.500 4.513 116,054 +0.01(+0.29%)
Sep 25, 2023 4.690 4.584 4.500 4.500 102,436 -0.23(-4.77%)
Sep 22, 2023 4.728 4.728 4.500 4.726 242,765 +0.09(+1.86%)
Sep 21, 2023 4.901 4.901 4.572 4.639 158,566 -0.04(-0.87%)
Sep 20, 2023 4.560 4.913 4.560 4.680 130,501 -0.16(-3.23%)
Sep 19, 2023 4.824 4.920 4.620 4.836 345,223 +0.01(+0.25%)
Sep 18, 2023 4.962 4.992 4.818 4.824 108,897 +0.02(+0.50%)
Sep 15, 2023 5.160 5.280 4.800 4.800 439,761 -0.39(-7.54%)
Sep 14, 2023 4.979 5.207 4.920 5.191 158,755 +0.12(+2.27%)
Sep 13, 2023 5.345 5.520 5.076 5.076 106,523 -0.35(-6.42%)
Sep 12, 2023 5.520 5.579 5.401 5.424 103,894 -0.07(-1.31%)
Sep 11, 2023 5.546 5.572 5.280 5.496 195,380 +0.07(+1.33%)
Sep 08, 2023 5.417 5.525 5.172 5.424 229,842 +0.02(+0.36%)
Sep 07, 2023 5.570 5.880 5.304 5.405 571,124 +0.19(+3.64%)
Sep 06, 2023 5.474 5.609 5.161 5.215 127,003 -0.30(-5.52%)
Sep 05, 2023 5.400 5.616 5.328 5.520 74,882 +0.10(+1.88%)
Sep 01, 2023 5.280 5.616 5.280 5.418 71,937 +0.02(+0.36%)
Aug 31, 2023 5.458 5.616 5.353 5.399 79,015 -0.00(-0.02%)
Aug 30, 2023 5.395 5.458 5.281 5.400 161,968 -0.03(-0.64%)
Aug 29, 2023 4.920 5.458 4.813 5.435 192,813 +0.42(+8.35%)
Aug 28, 2023 5.041 5.407 4.980 5.016 217,806 -0.06(-1.11%)
Aug 25, 2023 5.256 5.407 5.072 5.072 159,108 -0.11(-2.06%)
Aug 24, 2023 5.520 5.520 5.179 5.179 103,018 -0.22(-4.09%)
Aug 23, 2023 5.351 5.549 5.280 5.400 180,337 +0.06(+1.12%)
Aug 22, 2023 5.160 5.503 5.112 5.340 206,047 +0.05(+0.91%)
Aug 21, 2023 5.280 5.520 5.017 5.292 228,107 -0.01(-0.14%)
Aug 18, 2023 5.166 5.478 5.166 5.299 120,169 -0.10(-1.87%)
Aug 17, 2023 5.160 5.460 5.173 5.400 128,398 +0.15(+2.95%)
Aug 16, 2023 5.400 5.453 5.192 5.245 77,883 -0.15(-2.87%)
Aug 15, 2023 5.400 5.484 5.185 5.400 92,198 -0.12(-2.22%)
Aug 14, 2023 5.280 5.522 5.292 5.522 150,105 +0.08(+1.48%)
Aug 11, 2023 5.220 5.549 5.160 5.442 95,250 -0.03(-0.57%)
Aug 10, 2023 4.920 5.638 4.920 5.473 383,408 +0.63(+12.92%)
Aug 09, 2023 5.160 5.227 4.816 4.847 207,952 -0.23(-4.52%)
Aug 08, 2023 5.040 5.238 4.900 5.076 247,131 -0.02(-0.47%)
Aug 07, 2023 5.520 5.598 5.052 5.100 255,889 -0.35(-6.45%)
Aug 04, 2023 5.652 5.812 5.412 5.452 175,756 -0.21(-3.69%)
Aug 03, 2023 5.713 5.963 5.604 5.660 211,004 -0.05(-0.82%)
Aug 02, 2023 6.000 6.000 5.520 5.707 247,619 -0.26(-4.38%)
Aug 01, 2023 6.384 6.432 5.791 5.969 380,862 -0.42(-6.50%)
Jul 31, 2023 6.360 6.599 6.240 6.384 209,485 +0.09(+1.51%)
Jul 28, 2023 6.120 6.360 6.048 6.289 167,581 +0.27(+4.49%)
Jul 27, 2023 6.240 6.360 6.001 6.019 113,917 -0.16(-2.64%)
Jul 26, 2023 6.048 6.324 5.880 6.182 185,483 +0.25(+4.14%)
Jul 25, 2023 6.121 6.298 5.880 5.936 155,099 -0.06(-1.00%)
Jul 24, 2023 6.354 6.454 5.580 5.996 688,773 -0.25(-3.96%)
Jul 21, 2023 6.504 6.720 6.244 6.244 221,652 -0.24(-3.65%)
Jul 20, 2023 7.141 7.308 6.372 6.480 291,699 -0.43(-6.17%)
Jul 19, 2023 6.840 7.284 6.722 6.906 435,332 +0.20(+2.95%)
Jul 18, 2023 6.486 6.793 6.397 6.708 158,122 +0.24(+3.67%)
Jul 17, 2023 6.000 6.839 6.000 6.470 240,063 +0.17(+2.70%)
Jul 14, 2023 6.840 6.840 6.300 6.300 262,626 -0.44(-6.57%)
Jul 13, 2023 6.312 6.803 6.264 6.743 347,029 +0.38(+5.90%)
Jul 12, 2023 6.600 6.601 6.252 6.367 214,261 -0.06(-0.99%)
Jul 11, 2023 6.480 6.786 6.240 6.431 380,024 +0.03(+0.45%)
Jul 10, 2023 5.933 6.598 5.814 6.402 444,462 +0.51(+8.61%)
Jul 07, 2023 5.982 6.299 5.880 5.894 337,985 -0.09(-1.46%)
Jul 06, 2023 6.481 6.599 5.675 5.982 557,395 -0.38(-5.94%)
Jul 05, 2023 5.280 7.200 5.280 6.360 2,937,854 +1.12(+21.34%)
Jul 03, 2023 5.340 5.590 5.173 5.242 295,728 -0.12(-2.17%)
Jun 30, 2023 5.760 5.761 5.306 5.358 582,118 -0.25(-4.51%)
Jun 29, 2023 4.680 5.678 4.680 5.611 1,579,430 +0.97(+20.80%)
Jun 28, 2023 4.800 4.800 4.590 4.645 637,916 -0.14(-2.86%)
Jun 27, 2023 5.160 5.197 4.680 4.782 785,152 -0.27(-5.32%)
Jun 26, 2023 5.269 5.364 4.932 5.051 661,573 -0.15(-2.82%)
Jun 23, 2023 5.328 5.502 5.178 5.197 2,899,314 -0.21(-3.82%)
Jun 22, 2023 5.753 5.753 5.280 5.404 1,108,785 -0.37(-6.34%)
Jun 21, 2023 6.000 6.000 5.520 5.770 739,273 -0.23(-3.84%)
Jun 20, 2023 5.902 6.073 5.160 6.000 1,253,461 +0.15(+2.56%)
Jun 16, 2023 6.029 6.220 5.772 5.850 5,495,774 -0.18(-3.00%)
Jun 15, 2023 5.880 6.180 5.868 6.031 906,542 +0.05(+0.80%)
Jun 14, 2023 6.266 6.343 5.880 5.983 1,007,575 -0.27(-4.39%)
Jun 13, 2023 6.000 6.420 5.948 6.258 1,190,377 +0.31(+5.25%)
Jun 12, 2023 6.120 6.328 5.665 5.946 1,730,388 -0.33(-5.22%)
Jun 09, 2023 6.600 6.719 6.156 6.274 747,683 -0.34(-5.14%)
Jun 08, 2023 6.949 7.079 6.600 6.613 622,815 -0.36(-5.18%)
Jun 07, 2023 6.720 7.164 6.780 6.974 536,734 +0.21(+3.05%)
Jun 06, 2023 6.840 6.959 6.564 6.768 650,560 -0.13(-1.91%)
Jun 05, 2023 6.840 7.080 6.750 6.900 498,457 -0.05(-0.67%)
Jun 02, 2023 6.900 7.006 6.732 6.947 425,404 +0.08(+1.21%)
Jun 01, 2023 7.187 7.200 6.840 6.864 569,838 -0.32(-4.44%)
May 31, 2023 7.080 7.440 6.696 7.183 1,425,622 +0.10(+1.44%)
May 30, 2023 7.458 7.549 7.020 7.081 473,112 -0.36(-4.84%)
May 26, 2023 7.358 7.450 7.140 7.441 421,542 +0.00(+0.03%)
May 25, 2023 7.320 7.560 6.960 7.439 847,440 +0.16(+2.21%)
May 24, 2023 8.760 8.732 7.229 7.278 1,860,120 -0.66(-8.30%)
May 23, 2023 8.144 8.399 7.830 7.937 733,435 -0.13(-1.65%)
May 22, 2023 8.030 8.273 7.702 8.070 818,393 +0.03(+0.36%)
May 19, 2023 7.938 8.220 7.825 8.041 626,784 +0.21(+2.73%)
May 18, 2023 8.640 8.640 7.705 7.828 1,189,210 -0.82(-9.48%)
May 17, 2023 8.280 8.918 7.926 8.647 698,196 +0.25(+2.94%)
May 16, 2023 9.120 9.480 8.210 8.400 758,049 -0.81(-8.82%)
May 15, 2023 8.833 9.898 8.755 9.212 698,132 +0.45(+5.14%)
May 12, 2023 9.600 9.600 8.462 8.762 436,704 -0.65(-6.89%)
May 11, 2023 9.684 9.920 9.300 9.410 403,232 -0.30(-3.14%)
May 10, 2023 9.960 10.44 9.481 9.715 532,786 -0.33(-3.33%)
May 09, 2023 9.816 10.41 9.672 10.05 240,465 +0.07(+0.75%)
May 08, 2023 9.840 10.32 9.468 9.976 427,264 +0.19(+1.92%)
May 05, 2023 9.960 10.20 9.720 9.787 224,158 -0.13(-1.29%)
May 04, 2023 9.600 9.960 9.016 9.916 377,761 +0.33(+3.42%)
May 03, 2023 9.064 9.746 8.880 9.588 349,956 +0.64(+7.21%)
May 02, 2023 9.096 9.133 8.881 8.944 636,304 -0.20(-2.15%)
May 01, 2023 9.241 9.241 9.030 9.140 301,115 -0.13(-1.40%)
Apr 28, 2023 9.120 9.695 9.005 9.270 283,444 -0.10(-1.10%)
Apr 27, 2023 9.600 9.942 9.268 9.373 284,085 -0.32(-3.27%)
Apr 26, 2023 9.844 10.08 9.541 9.690 219,365 -0.17(-1.74%)
Apr 25, 2023 10.15 10.44 9.852 9.862 268,226 -0.47(-4.58%)
Apr 24, 2023 10.23 10.44 9.907 10.33 352,372 -0.00(-0.05%)
Apr 21, 2023 10.08 10.41 9.841 10.34 218,011 +0.36(+3.66%)
Apr 20, 2023 10.44 10.66 9.840 9.974 495,596 -0.60(-5.71%)
Apr 19, 2023 10.42 10.68 10.14 10.58 306,917 +0.00(+0.02%)
Apr 18, 2023 11.46 11.46 10.10 10.58 597,318 -0.68(-6.04%)
Apr 17, 2023 10.68 11.97 10.44 11.26 1,012,612 +1.02(+10.00%)
Apr 14, 2023 10.91 10.98 10.20 10.23 732,684 -1.02(-9.05%)
Apr 13, 2023 8.858 11.34 8.815 11.25 1,295,303 +2.43(+27.53%)
Apr 12, 2023 8.641 9.000 8.586 8.821 448,124 +0.07(+0.84%)
Apr 11, 2023 8.701 8.862 8.411 8.748 565,872 +0.01(+0.10%)
Apr 10, 2023 9.144 9.236 8.718 8.740 568,705 -0.49(-5.35%)
Apr 06, 2023 8.280 9.551 8.280 9.234 885,425 +0.86(+10.29%)
Apr 05, 2023 8.640 8.734 8.280 8.372 1,067,330 -0.27(-3.11%)
Apr 04, 2023 9.360 9.480 8.413 8.641 963,808 -0.77(-8.22%)
Apr 03, 2023 9.840 9.960 9.242 9.415 444,623 -0.42(-4.32%)
Mar 31, 2023 9.578 10.06 9.506 9.840 486,618 +0.33(+3.51%)
Mar 30, 2023 10.48 10.56 9.409 9.506 668,165 -1.03(-9.79%)
Mar 29, 2023 10.52 10.68 10.09 10.54 637,773 +0.21(+1.99%)
Mar 28, 2023 10.83 10.97 9.480 10.33 482,676 -0.63(-5.76%)
Mar 27, 2023 11.55 11.76 10.94 10.96 343,863 -0.59(-5.07%)
Mar 24, 2023 11.52 11.85 11.35 11.55 365,158 +0.20(+1.73%)
Mar 23, 2023 11.59 11.99 11.19 11.35 472,947 -0.10(-0.90%)
Mar 22, 2023 12.48 12.48 11.36 11.46 483,927 -1.02(-8.20%)
Mar 21, 2023 12.84 13.08 12.48 12.48 200,994 -0.36(-2.80%)
Mar 20, 2023 13.20 13.20 12.60 12.84 224,777 -0.24(-1.83%)
Mar 17, 2023 13.44 13.56 13.08 13.08 423,799 -0.48(-3.54%)
Mar 16, 2023 13.92 13.92 13.32 13.56 263,113 -0.24(-1.74%)
Mar 15, 2023 13.68 14.04 13.44 13.80 236,582 -0.24(-1.71%)
Mar 14, 2023 14.40 14.64 13.80 14.04 251,345 -0.36(-2.50%)
Mar 13, 2023 13.44 14.88 13.32 14.40 326,917 +0.84(+6.19%)
Mar 10, 2023 13.56 14.04 13.08 13.56 499,636 -0.24(-1.74%)
Mar 09, 2023 14.40 14.64 13.68 13.80 335,947 -0.48(-3.36%)
Mar 08, 2023 14.04 14.40 13.92 14.28 231,601 +0.36(+2.59%)
Mar 07, 2023 14.40 14.58 13.68 13.92 371,162 -0.60(-4.13%)
Mar 06, 2023 15.72 15.73 14.28 14.52 382,547 -1.32(-8.33%)
Mar 03, 2023 15.84 16.20 15.24 15.84 282,995 +0.24(+1.54%)
Mar 02, 2023 15.60 16.20 14.28 15.60 305,963 +0.72(+4.84%)
Mar 01, 2023 15.24 15.48 14.28 14.88 498,575 -0.24(-1.59%)
Feb 28, 2023 15.24 15.24 14.76 15.12 324,219 +0.24(+1.61%)
Feb 27, 2023 15.36 15.48 14.76 14.88 285,237 -0.48(-3.12%)
Feb 24, 2023 15.84 15.84 15.00 15.36 317,659 -0.48(-3.03%)
Feb 23, 2023 16.80 17.04 15.48 15.84 311,283 -0.96(-5.71%)
Feb 22, 2023 17.04 17.34 16.38 16.80 303,206 -0.12(-0.71%)
Feb 21, 2023 17.76 18.24 16.68 16.92 427,050 -1.44(-7.84%)
Feb 17, 2023 18.00 18.36 17.58 18.36 266,496 +0.24(+1.32%)
Feb 16, 2023 18.60 18.90 17.88 18.12 303,440 -0.48(-2.58%)
Feb 15, 2023 18.36 18.72 18.12 18.60 204,278 +0.12(+0.65%)
Feb 14, 2023 18.12 18.84 17.76 18.48 305,615 +0.12(+0.65%)
Feb 13, 2023 19.20 19.20 18.12 18.36 347,861 -0.60(-3.16%)
Feb 10, 2023 19.20 19.20 18.48 18.96 421,454 -0.36(-1.86%)
Feb 09, 2023 20.40 20.40 19.20 19.32 289,704 -0.78(-3.88%)
Feb 08, 2023 21.96 22.56 20.04 20.10 391,850 -2.22(-9.95%)
Feb 07, 2023 22.08 22.68 21.24 22.32 476,117 +0.24(+1.09%)
Feb 06, 2023 22.92 23.04 21.96 22.08 363,135 -0.96(-4.17%)
Feb 03, 2023 21.48 23.40 21.12 23.04 730,303 +1.56(+7.26%)
Feb 02, 2023 20.64 22.44 20.40 21.48 702,756 +1.44(+7.19%)
Feb 01, 2023 19.80 20.34 19.08 20.04 482,667 +0.12(+0.60%)
Jan 31, 2023 19.56 20.30 19.50 19.92 312,104 +0.36(+1.84%)
Jan 30, 2023 20.16 20.40 19.32 19.56 320,378 -0.60(-2.98%)
Jan 27, 2023 19.92 20.52 19.68 20.16 195,303 +0.24(+1.20%)
Jan 26, 2023 21.12 21.30 19.68 19.92 261,155 -1.08(-5.14%)
Jan 25, 2023 20.76 21.12 19.92 21.00 232,253 +0.00(+0.00%)
Jan 24, 2023 19.92 21.30 19.56 21.00 444,417 +1.20(+6.06%)
Jan 23, 2023 20.28 20.64 19.32 19.80 431,861 -0.48(-2.37%)
Jan 20, 2023 20.64 20.64 19.62 20.28 387,989 +0.12(+0.60%)
Jan 19, 2023 21.24 21.30 19.92 20.16 372,417 -1.08(-5.08%)
Jan 18, 2023 22.44 23.27 21.00 21.24 409,619 -1.08(-4.84%)
Jan 17, 2023 22.56 22.68 21.48 22.32 342,618 -0.48(-2.11%)
Jan 13, 2023 22.56 23.88 21.72 22.80 583,860 -0.12(-0.52%)
Jan 12, 2023 20.76 23.28 20.16 22.92 561,349 +2.16(+10.40%)
Jan 11, 2023 20.40 21.00 19.68 20.76 361,106 +0.48(+2.37%)
Jan 10, 2023 19.20 20.52 19.08 20.28 370,966 +1.20(+6.29%)
Jan 09, 2023 19.08 19.80 18.48 19.08 442,643 +0.24(+1.27%)
Jan 06, 2023 18.72 19.32 18.00 18.84 248,537 +0.00(+0.00%)
Jan 05, 2023 19.32 19.32 18.48 18.84 309,884 -0.72(-3.68%)
Jan 04, 2023 18.24 19.68 18.00 19.56 322,586 +1.32(+7.24%)
Jan 03, 2023 19.20 19.68 18.12 18.24 293,030 -0.48(-2.56%)
Dec 30, 2022 17.88 18.84 16.80 18.72 681,455 +0.36(+1.96%)
Dec 29, 2022 17.28 18.72 16.92 18.36 614,116 +1.44(+8.51%)
Dec 28, 2022 16.92 17.64 16.74 16.92 420,732 +0.00(+0.00%)
Dec 27, 2022 18.24 18.36 16.68 16.92 489,231 -1.44(-7.84%)
Dec 23, 2022 18.72 18.96 18.00 18.36 280,626 -0.84(-4.37%)
Dec 22, 2022 20.04 20.04 18.00 19.20 364,530 -0.84(-4.19%)
Dec 21, 2022 20.04 20.28 19.03 20.04 396,455 +0.36(+1.83%)
Dec 20, 2022 18.96 20.04 18.72 19.68 346,459 +0.96(+5.13%)
Dec 19, 2022 21.36 21.48 18.60 18.72 366,952 -2.88(-13.33%)
Dec 16, 2022 20.88 21.96 20.16 21.60 733,229 +0.48(+2.27%)
Dec 15, 2022 22.44 22.56 21.00 21.12 355,153 -1.32(-5.88%)
Dec 14, 2022 21.84 22.92 21.00 22.44 425,485 +0.24(+1.08%)
Dec 13, 2022 22.20 22.80 20.88 22.20 629,582 +0.12(+0.54%)
Dec 12, 2022 21.00 22.26 20.64 22.08 457,464 +1.32(+6.36%)
Dec 09, 2022 22.08 22.20 20.76 20.76 303,143 -1.32(-5.98%)
Dec 08, 2022 22.20 22.62 21.48 22.08 317,683 +0.12(+0.55%)
Dec 07, 2022 21.48 22.44 21.18 21.96 349,685 +0.48(+2.23%)
Dec 06, 2022 21.96 22.08 21.24 21.48 418,084 -0.72(-3.24%)
Dec 05, 2022 23.28 23.76 21.72 22.20 542,498 -1.56(-6.57%)
Dec 02, 2022 22.92 23.88 21.60 23.76 544,226 +0.72(+3.13%)
Dec 01, 2022 23.76 24.00 22.80 23.04 430,986 -1.44(-5.88%)
Nov 30, 2022 23.04 24.60 22.62 24.48 945,456 +1.32(+5.70%)
Nov 29, 2022 22.92 23.76 22.68 23.16 420,503 +0.36(+1.58%)
Nov 28, 2022 23.88 24.48 22.80 22.80 407,945 -1.32(-5.47%)
Nov 25, 2022 24.12 24.84 23.88 24.12 178,406 -0.48(-1.95%)
Nov 23, 2022 24.72 25.32 24.00 24.60 336,304 -0.24(-0.97%)
Nov 22, 2022 25.44 25.44 24.00 24.84 501,662 -0.60(-2.36%)
Nov 21, 2022 25.44 26.04 24.72 25.44 323,868 -0.12(-0.47%)
Nov 18, 2022 28.44 28.44 25.20 25.56 479,926 -2.52(-8.97%)
Nov 17, 2022 27.96 28.44 27.00 28.08 446,348 +0.00(+0.00%)
Nov 16, 2022 29.64 31.20 27.84 28.08 587,456 -1.92(-6.40%)
Nov 15, 2022 30.12 31.32 29.16 30.00 659,298 +1.08(+3.73%)
Nov 14, 2022 27.84 30.24 27.84 28.92 640,975 +0.72(+2.55%)
Nov 11, 2022 28.32 29.04 26.69 28.20 620,696 -0.36(-1.26%)
Nov 10, 2022 27.60 28.80 26.04 28.56 1,000,746 +2.40(+9.17%)
Nov 09, 2022 25.32 29.40 25.32 26.16 759,104 +0.48(+1.87%)
Nov 08, 2022 26.04 27.54 24.96 25.68 610,908 -0.12(-0.47%)
Nov 07, 2022 25.56 26.28 24.84 25.80 602,662 +0.48(+1.90%)
Nov 04, 2022 26.64 26.88 24.12 25.32 584,453 -0.36(-1.40%)
Nov 03, 2022 24.96 26.76 24.48 25.68 331,870 +0.12(+0.47%)
Nov 02, 2022 25.32 25.56 586,125 +0.12(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.