Indicators

Inovio Pharma (NQ: INO )

10.65 -0.53 (-4.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.450	8.500	8.310	8.340	577,433	-0.16(-1.88%)
Jan 29, 2015	8.490	8.550	8.320	8.500	357,614	+0.00(+0.00%)
Jan 28, 2015	8.940	8.990	8.450	8.500	361,435	-0.44(-4.92%)
Jan 27, 2015	8.770	9.080	8.750	8.940	432,117	+0.06(+0.68%)
Jan 26, 2015	8.610	8.890	8.500	8.880	587,141	+0.27(+3.14%)
Jan 23, 2015	8.500	8.660	8.410	8.610	323,031	+0.11(+1.29%)
Jan 22, 2015	8.660	8.660	8.310	8.500	543,291	-0.16(-1.85%)
Jan 21, 2015	8.930	8.990	8.570	8.660	437,287	-0.28(-3.13%)
Jan 20, 2015	8.760	8.950	8.450	8.940	566,122	+0.17(+1.94%)
Jan 16, 2015	8.750	8.950	8.610	8.770	511,580	-0.01(-0.11%)
Jan 15, 2015	9.060	9.130	8.750	8.780	473,833	-0.29(-3.20%)
Jan 14, 2015	8.930	9.140	8.910	9.070	424,159	+0.11(+1.17%)
Jan 13, 2015	9.400	9.400	8.830	8.965	589,965	-0.34(-3.60%)
Jan 12, 2015	9.510	9.600	9.200	9.300	448,372	-0.19(-2.00%)
Jan 09, 2015	9.310	9.570	9.230	9.490	462,876	+0.13(+1.39%)
Jan 08, 2015	9.450	9.540	9.320	9.360	520,319	+0.02(+0.21%)
Jan 07, 2015	9.360	9.370	9.128	9.340	544,038	+0.11(+1.19%)
Jan 06, 2015	9.500	9.680	9.120	9.230	739,047	-0.05(-0.54%)
Jan 05, 2015	9.400	9.470	9.120	9.280	436,173	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.