Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heart Test Laboratories, Inc. - Common Stock (NQ: HSCS )

3.090 +0.280 (+9.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 93.00 93.00 89.00 90.50 166 -0.50(-0.55%)
Jun 29, 2023 90.00 93.00 88.05 91.00 785 -0.99(-1.08%)
Jun 28, 2023 94.00 94.75 90.00 91.99 666 -3.27(-3.43%)
Jun 27, 2023 96.02 98.99 93.03 95.26 334 +0.21(+0.22%)
Jun 26, 2023 96.42 100.00 91.81 95.05 283 -0.40(-0.42%)
Jun 23, 2023 95.00 98.50 92.98 95.45 170 +0.45(+0.47%)
Jun 22, 2023 98.00 99.99 95.00 95.00 342 -3.13(-3.19%)
Jun 21, 2023 100.00 100.00 96.27 98.13 170 -1.06(-1.07%)
Jun 20, 2023 100.00 103.00 96.26 99.19 383 +1.69(+1.73%)
Jun 16, 2023 98.98 105.00 95.01 97.50 524 -4.50(-4.41%)
Jun 15, 2023 106.00 105.71 96.28 102.00 407 +1.33(+1.32%)
Jun 14, 2023 108.00 109.99 92.00 100.67 816 -4.33(-4.12%)
Jun 13, 2023 103.00 107.00 99.00 105.00 718 +6.90(+7.03%)
Jun 12, 2023 100.00 108.97 98.10 98.10 664 -3.90(-3.82%)
Jun 09, 2023 100.00 106.00 99.00 102.00 579 -1.00(-0.97%)
Jun 08, 2023 102.00 105.00 99.10 103.00 734 +1.00(+0.98%)
Jun 07, 2023 106.00 109.00 100.00 102.00 1,269 -3.00(-2.86%)
Jun 06, 2023 108.00 109.00 105.00 105.00 359 -5.00(-4.55%)
Jun 05, 2023 112.00 112.00 103.11 110.00 542 +3.00(+2.80%)
Jun 02, 2023 108.00 112.00 99.01 107.00 747 +7.11(+7.12%)
Jun 01, 2023 97.00 102.99 95.00 99.89 573 -0.11(-0.11%)
May 31, 2023 102.00 103.00 97.82 100.00 429 -2.00(-1.96%)
May 30, 2023 106.00 106.00 96.01 102.00 579 -4.00(-3.77%)
May 26, 2023 124.00 124.00 98.00 106.00 1,719 -20.00(-15.87%)
May 25, 2023 92.00 128.00 91.01 126.00 5,156 +32.96(+35.43%)
May 24, 2023 91.00 93.04 88.00 93.04 436 +1.94(+2.13%)
May 23, 2023 90.00 95.56 86.01 91.10 770 +1.10(+1.22%)
May 22, 2023 88.00 92.00 86.00 90.00 678 +3.00(+3.45%)
May 19, 2023 84.00 89.00 84.00 87.00 179 +1.19(+1.39%)
May 18, 2023 85.59 87.00 83.22 85.81 373 +2.31(+2.77%)
May 17, 2023 88.03 88.03 81.50 83.50 859 -2.67(-3.10%)
May 16, 2023 95.96 95.96 86.17 86.17 526 -8.83(-9.29%)
May 15, 2023 112.00 112.00 85.56 95.00 2,011 -15.00(-13.64%)
May 12, 2023 118.00 118.97 106.00 110.00 1,405 -10.00(-8.33%)
May 11, 2023 94.00 132.00 90.02 120.00 7,492 +32.90(+37.77%)
May 10, 2023 90.33 93.87 85.51 87.10 302 +2.03(+2.39%)
May 09, 2023 91.90 94.00 84.05 85.07 384 -2.93(-3.33%)
May 08, 2023 83.00 93.50 83.00 88.00 360 +0.00(+0.00%)
May 05, 2023 88.00 93.50 83.00 88.00 318 +5.00(+6.02%)
May 04, 2023 90.00 93.49 81.01 83.00 311 -4.00(-4.60%)
May 03, 2023 86.65 91.99 81.01 87.00 403 +2.64(+3.13%)
May 02, 2023 83.83 93.50 80.00 84.36 663 -0.15(-0.18%)
May 01, 2023 87.01 88.06 83.00 84.51 576 -4.24(-4.78%)
Apr 28, 2023 90.76 90.76 86.40 88.75 616 -1.25(-1.39%)
Apr 27, 2023 88.00 93.39 85.01 90.00 589 +2.00(+2.27%)
Apr 26, 2023 93.00 93.50 88.00 88.00 712 +0.03(+0.03%)
Apr 25, 2023 93.45 93.50 87.97 87.97 1,025 -1.03(-1.16%)
Apr 24, 2023 103.00 103.00 88.01 89.00 1,315 -10.01(-10.11%)
Apr 21, 2023 110.00 110.00 93.52 99.01 1,204 -6.37(-6.04%)
Apr 20, 2023 109.00 110.50 102.00 105.38 718 -3.62(-3.32%)
Apr 19, 2023 113.00 113.02 107.00 109.00 661 -1.00(-0.91%)
Apr 18, 2023 113.00 116.55 107.00 110.00 660 -6.74(-5.77%)
Apr 17, 2023 110.00 121.00 104.00 116.74 2,866 +9.74(+9.10%)
Apr 14, 2023 117.00 149.00 100.01 107.00 5,978 -10.00(-8.55%)
Apr 13, 2023 127.00 127.00 106.00 117.00 2,101 -6.87(-5.55%)
Apr 12, 2023 110.00 129.00 108.00 123.87 1,637 +17.87(+16.86%)
Apr 11, 2023 94.00 106.00 90.00 106.00 1,105 +10.75(+11.29%)
Apr 10, 2023 91.00 99.19 91.00 95.25 167 +4.75(+5.25%)
Apr 06, 2023 96.00 96.00 90.50 90.50 136 -1.50(-1.63%)
Apr 05, 2023 98.00 98.99 90.13 92.00 381 -5.00(-5.15%)
Apr 04, 2023 100.00 100.00 93.00 97.00 825 -4.00(-3.96%)
Apr 03, 2023 95.00 105.00 95.00 101.00 531 +2.30(+2.33%)
Mar 31, 2023 101.00 101.99 96.96 98.70 251 +0.20(+0.20%)
Mar 30, 2023 98.71 108.00 97.00 98.50 570 -1.50(-1.50%)
Mar 29, 2023 101.15 102.00 98.00 100.00 547 -3.00(-2.91%)
Mar 28, 2023 100.00 110.00 100.00 103.00 210 +1.00(+0.98%)
Mar 27, 2023 111.00 111.00 101.00 102.00 246 +4.00(+4.08%)
Mar 24, 2023 103.00 106.00 97.00 98.00 210 -4.25(-4.16%)
Mar 23, 2023 101.00 104.89 96.00 102.25 337 -1.75(-1.68%)
Mar 22, 2023 108.00 112.90 101.00 104.00 688 -0.47(-0.45%)
Mar 21, 2023 102.00 110.00 101.00 104.47 593 +7.47(+7.70%)
Mar 20, 2023 116.00 116.00 96.21 97.00 1,693 -14.00(-12.61%)
Mar 17, 2023 115.00 116.00 106.00 111.00 419 +10.00(+9.90%)
Mar 16, 2023 110.00 110.10 98.45 101.00 750 -9.00(-8.18%)
Mar 15, 2023 108.00 114.00 106.00 110.00 534 -5.00(-4.35%)
Mar 14, 2023 111.64 125.00 111.64 115.00 497 +5.00(+4.55%)
Mar 13, 2023 113.00 113.47 107.00 110.00 374 -6.00(-5.17%)
Mar 10, 2023 124.00 135.10 111.00 116.00 650 -12.00(-9.38%)
Mar 09, 2023 130.00 137.98 127.00 128.00 162 -1.00(-0.78%)
Mar 08, 2023 128.07 137.00 128.07 129.00 196 -2.00(-1.53%)
Mar 07, 2023 132.00 135.00 128.00 131.00 254 -4.00(-2.96%)
Mar 06, 2023 143.00 147.00 131.00 135.00 532 +4.00(+3.05%)
Mar 03, 2023 128.00 137.00 126.54 131.00 376 +0.00(+0.00%)
Mar 02, 2023 140.00 140.00 127.00 131.00 676 -8.00(-5.76%)
Mar 01, 2023 140.00 147.00 133.00 139.00 737 +3.00(+2.21%)
Feb 28, 2023 133.00 137.50 133.00 136.00 162 +3.00(+2.26%)
Feb 27, 2023 138.00 145.97 131.00 133.00 880 -13.00(-8.90%)
Feb 24, 2023 146.00 154.00 144.00 146.00 641 -4.00(-2.67%)
Feb 23, 2023 149.00 175.00 146.00 150.00 1,055 -2.00(-1.32%)
Feb 22, 2023 148.00 155.32 148.00 152.00 665 -1.00(-0.65%)
Feb 21, 2023 172.00 178.00 150.00 153.00 990 -24.00(-13.56%)
Feb 17, 2023 184.00 184.00 177.00 177.00 1,023 -7.00(-3.80%)
Feb 16, 2023 194.00 204.00 180.00 184.00 1,312 -10.00(-5.15%)
Feb 15, 2023 192.00 209.00 187.00 194.00 1,552 -1.00(-0.51%)
Feb 14, 2023 223.00 224.50 186.00 195.00 3,868 -31.00(-13.72%)
Feb 13, 2023 235.00 239.00 203.00 226.00 2,798 -16.00(-6.61%)
Feb 10, 2023 271.00 271.00 231.00 242.00 4,117 -29.00(-10.70%)
Feb 09, 2023 267.00 291.00 251.00 271.00 9,063 +4.00(+1.50%)
Feb 08, 2023 269.00 293.00 245.00 267.00 5,973 -7.00(-2.55%)
Feb 07, 2023 273.00 330.00 255.50 274.00 26,097 -6.00(-2.14%)
Feb 06, 2023 293.00 309.00 251.84 280.00 51,483 -60.00(-17.65%)
Feb 03, 2023 263.00 395.00 209.01 340.00 665,254 +198.00(+139.44%)
Feb 02, 2023 180.00 197.00 140.00 142.00 8,474 -48.00(-25.26%)
Feb 01, 2023 194.00 220.00 181.07 190.00 9,664 -24.00(-11.21%)
Jan 31, 2023 188.00 265.00 180.00 214.00 51,080 -21.00(-8.94%)
Jan 30, 2023 115.00 261.00 115.00 235.00 772,916 +147.99(+170.08%)
Jan 27, 2023 76.14 92.19 76.14 87.01 968 +8.89(+11.38%)
Jan 26, 2023 77.03 79.99 76.30 78.12 94 -1.82(-2.28%)
Jan 25, 2023 78.71 79.99 74.40 79.94 229 +1.98(+2.54%)
Jan 24, 2023 78.96 80.00 75.64 77.96 160 -0.99(-1.25%)
Jan 23, 2023 80.00 89.47 71.00 78.95 630 -1.55(-1.93%)
Jan 20, 2023 80.72 90.00 78.04 80.50 362 -0.22(-0.27%)
Jan 19, 2023 83.00 83.00 80.00 80.72 33 -0.28(-0.35%)
Jan 18, 2023 81.00 85.00 76.14 81.00 306 -4.50(-5.26%)
Jan 17, 2023 88.00 88.05 81.00 85.50 374 -4.43(-4.93%)
Jan 13, 2023 99.00 99.00 88.03 89.93 170 -2.07(-2.25%)
Jan 12, 2023 95.23 98.65 91.00 92.00 181 +1.62(+1.79%)
Jan 11, 2023 114.00 114.00 87.14 90.38 367 +9.17(+11.29%)
Jan 10, 2023 87.20 87.20 80.50 81.21 91 +0.99(+1.23%)
Jan 09, 2023 84.89 84.89 78.94 80.22 128 +2.71(+3.50%)
Jan 06, 2023 80.00 81.99 75.00 77.51 399 -0.49(-0.63%)
Jan 05, 2023 87.00 87.00 74.07 78.00 167 -3.03(-3.74%)
Jan 04, 2023 87.65 87.65 80.00 81.03 324 -2.37(-2.84%)
Jan 03, 2023 87.99 88.00 82.00 83.40 197 -0.59(-0.70%)
Dec 30, 2022 84.03 93.68 79.00 83.99 341 +3.96(+4.95%)
Dec 29, 2022 81.00 85.99 80.00 80.03 306 -0.97(-1.20%)
Dec 28, 2022 85.00 103.00 81.00 81.00 478 -5.94(-6.83%)
Dec 27, 2022 93.00 93.00 80.00 86.94 331 -2.05(-2.30%)
Dec 23, 2022 89.00 102.00 88.99 88.99 189 -0.01(-0.01%)
Dec 22, 2022 83.00 95.00 82.13 89.00 62 +0.00(+0.00%)
Dec 21, 2022 80.01 94.78 80.01 89.00 536 +9.00(+11.25%)
Dec 20, 2022 94.00 101.00 78.00 80.00 321 -10.00(-11.11%)
Dec 19, 2022 102.00 102.00 80.01 90.00 248 -8.52(-8.65%)
Dec 16, 2022 99.00 100.99 92.99 98.52 273 -1.48(-1.48%)
Dec 15, 2022 109.00 109.00 97.93 100.00 523 -12.50(-11.11%)
Dec 14, 2022 122.00 124.00 106.00 112.50 660 -10.50(-8.54%)
Dec 13, 2022 124.00 128.44 117.00 123.00 553 -4.00(-3.15%)
Dec 12, 2022 126.00 129.94 121.00 127.00 240 -2.00(-1.55%)
Dec 09, 2022 122.00 131.00 120.00 129.00 252 +3.00(+2.38%)
Dec 08, 2022 135.00 142.00 124.00 126.00 444 -14.00(-10.00%)
Dec 07, 2022 134.00 149.87 128.82 140.00 330 -15.00(-9.68%)
Dec 06, 2022 133.00 159.00 131.00 155.00 1,443 +21.00(+15.67%)
Dec 05, 2022 130.00 145.00 127.00 134.00 795 +6.00(+4.69%)
Dec 02, 2022 129.00 130.00 124.00 128.00 109 +0.00(+0.00%)
Dec 01, 2022 124.88 141.00 122.70 128.00 509 +6.00(+4.92%)
Nov 30, 2022 125.00 125.00 117.00 122.00 175 +2.00(+1.67%)
Nov 29, 2022 132.00 132.24 119.00 120.00 479 -12.00(-9.09%)
Nov 28, 2022 135.00 138.00 131.00 132.00 177 -8.07(-5.76%)
Nov 25, 2022 143.50 145.55 132.00 140.07 216 -5.93(-4.06%)
Nov 23, 2022 146.00 149.99 143.90 146.00 103 +1.00(+0.69%)
Nov 22, 2022 149.00 150.00 145.00 145.00 189 -9.00(-5.84%)
Nov 21, 2022 150.00 156.00 150.00 154.00 116 -3.00(-1.91%)
Nov 18, 2022 156.00 164.63 150.00 157.00 176 +2.00(+1.29%)
Nov 17, 2022 180.00 180.00 155.00 155.00 436 -20.00(-11.43%)
Nov 16, 2022 176.00 176.00 165.00 175.00 270 +10.00(+6.06%)
Nov 15, 2022 188.00 199.00 154.00 165.00 1,198 -27.00(-14.06%)
Nov 14, 2022 222.00 222.00 186.04 192.00 379 -26.00(-11.93%)
Nov 11, 2022 211.00 221.00 210.00 218.00 239 +2.00(+0.93%)
Nov 10, 2022 218.00 224.00 211.23 216.00 187 +2.00(+0.93%)
Nov 09, 2022 224.00 248.00 214.00 214.00 490 -2.00(-0.93%)
Nov 08, 2022 222.00 235.50 209.00 216.00 367 -16.00(-6.90%)
Nov 07, 2022 237.00 243.00 223.63 232.00 253 -7.00(-2.93%)
Nov 04, 2022 241.00 251.00 223.00 239.00 282 -1.00(-0.42%)
Nov 03, 2022 249.00 255.00 235.00 240.00 538 -16.00(-6.25%)
Nov 02, 2022 283.00 283.00 250.00 256.00 1,038 -11.00(-4.12%)
Nov 01, 2022 245.00 274.73 244.93 267.00 1,849 +22.50(+9.20%)
Oct 31, 2022 238.00 250.58 228.99 244.50 397 +1.50(+0.62%)
Oct 28, 2022 272.00 272.00 222.00 243.00 669 -20.00(-7.60%)
Oct 27, 2022 264.00 281.00 250.00 263.00 1,593 +7.00(+2.73%)
Oct 26, 2022 250.00 267.00 234.00 256.00 1,584 +8.00(+3.23%)
Oct 25, 2022 224.00 260.00 202.58 248.00 3,247 +30.50(+14.02%)
Oct 24, 2022 199.00 260.50 196.00 217.50 10,801 +24.50(+12.69%)
Oct 21, 2022 174.00 199.63 174.00 193.00 976 +19.00(+10.92%)
Oct 20, 2022 158.00 176.00 158.00 174.00 700 +16.00(+10.13%)
Oct 19, 2022 149.00 164.00 148.00 158.00 2,075 -3.00(-1.86%)
Oct 18, 2022 159.00 162.00 152.00 161.00 201 -1.00(-0.62%)
Oct 17, 2022 151.00 165.00 145.00 162.00 659 +14.00(+9.46%)
Oct 14, 2022 133.00 160.00 133.00 148.00 2,006 +19.00(+14.73%)
Oct 13, 2022 128.00 137.99 127.00 129.00 146 -5.00(-3.73%)
Oct 12, 2022 135.00 143.03 132.00 134.00 92 -1.00(-0.74%)
Oct 11, 2022 129.00 137.00 129.00 135.00 139 +3.00(+2.27%)
Oct 10, 2022 131.00 136.00 126.00 132.00 238 -2.10(-1.57%)
Oct 07, 2022 140.00 145.00 133.00 134.10 261 -11.90(-8.15%)
Oct 06, 2022 166.00 166.00 141.01 146.00 372 -4.00(-2.67%)
Oct 05, 2022 143.00 197.00 139.05 150.00 2,066 +10.00(+7.14%)
Oct 04, 2022 122.00 143.44 121.01 140.00 597 +18.00(+14.75%)
Oct 03, 2022 121.00 125.99 121.00 122.00 287 +4.00(+3.39%)
Sep 30, 2022 115.00 125.00 115.00 118.00 117 -1.00(-0.84%)
Sep 29, 2022 117.00 122.00 117.00 119.00 406 -1.00(-0.83%)
Sep 28, 2022 115.31 124.00 115.31 120.00 342 +2.00(+1.69%)
Sep 27, 2022 125.90 126.00 115.31 118.00 333 -8.00(-6.35%)
Sep 26, 2022 119.00 126.00 119.00 126.00 292 +7.00(+5.88%)
Sep 23, 2022 117.00 119.00 114.00 119.00 179 +4.00(+3.48%)
Sep 22, 2022 120.00 120.01 115.00 115.00 310 -5.00(-4.17%)
Sep 21, 2022 118.00 125.40 118.00 120.00 368 -3.00(-2.44%)
Sep 20, 2022 138.00 139.00 117.00 123.00 2,183 -3.00(-2.38%)
Sep 19, 2022 142.00 149.00 126.00 126.00 2,977 -10.00(-7.35%)
Sep 16, 2022 156.00 157.00 136.00 136.00 1,016 -24.00(-15.00%)
Sep 15, 2022 156.00 162.00 155.00 160.00 500 -1.00(-0.62%)
Sep 14, 2022 164.00 164.89 152.00 161.00 609 +7.00(+4.55%)
Sep 13, 2022 140.00 157.00 140.00 154.00 1,603 +7.00(+4.76%)
Sep 12, 2022 144.00 152.00 144.00 147.00 853 +7.00(+5.00%)
Sep 09, 2022 142.00 146.00 140.00 140.00 330 +0.00(+0.00%)
Sep 08, 2022 139.00 145.00 136.00 140.00 387 -2.00(-1.41%)
Sep 07, 2022 151.00 151.00 140.00 142.00 368 -1.00(-0.70%)
Sep 06, 2022 144.00 147.00 135.00 143.00 738 +6.00(+4.38%)
Sep 02, 2022 145.00 152.00 135.00 137.00 550 -12.00(-8.05%)
Sep 01, 2022 151.00 151.00 140.00 149.00 627 +3.00(+2.05%)
Aug 31, 2022 144.00 158.00 143.00 146.00 2,046 +0.00(+0.00%)
Aug 30, 2022 161.00 161.00 142.00 146.00 522 -4.00(-2.67%)
Aug 29, 2022 153.00 154.10 140.01 150.00 1,000 -3.00(-1.96%)
Aug 26, 2022 190.00 190.00 150.00 153.00 1,961 -23.00(-13.07%)
Aug 25, 2022 200.00 218.00 160.00 176.00 3,814 -19.00(-9.74%)
Aug 24, 2022 190.00 220.00 186.00 195.00 2,746 +6.00(+3.17%)
Aug 23, 2022 181.00 192.99 181.00 189.00 1,956 +4.00(+2.16%)
Aug 22, 2022 185.00 197.00 175.00 185.00 2,645 -15.00(-7.50%)
Aug 19, 2022 225.00 287.00 199.00 200.00 26,196 -24.00(-10.71%)
Aug 18, 2022 232.00 240.00 220.00 224.00 1,601 -9.00(-3.86%)
Aug 17, 2022 244.00 258.67 228.00 233.00 1,353 -22.00(-8.63%)
Aug 16, 2022 262.00 289.95 245.00 255.00 2,635 -9.00(-3.41%)
Aug 15, 2022 291.00 327.00 241.00 264.00 5,989 -34.00(-11.41%)
Aug 12, 2022 313.00 336.99 282.00 298.00 4,971 -18.00(-5.70%)
Aug 11, 2022 327.00 410.00 300.50 316.00 41,405 +2.00(+0.64%)
Aug 10, 2022 279.00 375.99 259.00 314.00 42,330 +34.00(+12.14%)
Aug 09, 2022 296.00 327.00 241.00 280.00 15,768 -50.00(-15.15%)
Aug 08, 2022 223.00 425.00 209.00 330.00 229,409 +118.00(+55.66%)
Aug 05, 2022 256.00 275.00 204.00 212.00 9,739 -59.00(-21.77%)
Aug 04, 2022 260.00 349.00 233.00 271.00 39,673 -57.00(-17.38%)
Aug 03, 2022 179.00 600.00 166.07 328.00 283,410 +155.00(+89.60%)
Aug 02, 2022 167.00 179.00 151.84 173.00 1,986 +15.44(+9.80%)
Aug 01, 2022 148.00 171.00 141.00 157.56 1,847 +7.56(+5.04%)
Jul 29, 2022 137.00 171.00 137.00 150.00 1,284 +2.00(+1.35%)
Jul 28, 2022 136.00 148.00 121.09 148.00 791 +8.00(+5.71%)
Jul 27, 2022 137.00 141.99 133.00 140.00 432 +7.39(+5.57%)
Jul 26, 2022 138.00 138.00 130.00 132.61 635 -5.39(-3.91%)
Jul 25, 2022 125.00 145.00 121.00 138.00 1,776 +17.00(+14.05%)
Jul 22, 2022 125.00 132.00 117.00 121.00 705 -1.00(-0.82%)
Jul 21, 2022 135.00 135.00 115.00 122.00 2,439 -15.00(-10.95%)
Jul 20, 2022 125.00 151.86 122.00 137.00 1,426 +12.00(+9.60%)
Jul 19, 2022 125.00 133.45 123.00 125.00 208 -4.00(-3.10%)
Jul 18, 2022 134.00 135.99 126.00 129.00 370 -1.00(-0.77%)
Jul 15, 2022 130.00 138.99 126.00 130.00 325 -1.00(-0.76%)
Jul 14, 2022 137.00 137.00 128.00 131.00 357 -8.00(-5.76%)
Jul 13, 2022 144.00 146.00 128.00 139.00 1,718 -5.00(-3.47%)
Jul 12, 2022 161.00 170.00 142.00 144.00 1,637 -17.00(-10.56%)
Jul 11, 2022 181.00 181.00 157.50 161.00 359 -14.00(-8.00%)
Jul 08, 2022 177.00 183.99 172.62 175.00 65 +2.00(+1.16%)
Jul 07, 2022 177.00 179.00 171.00 173.00 165 +0.00(+0.00%)
Jul 06, 2022 172.00 182.00 172.00 173.00 223 -2.00(-1.14%)
Jul 05, 2022 174.00 184.00 173.00 175.00 370 -6.99(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.