Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.55 -0.05 (-0.28%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.579 8.601 8.450 8.522 66,872 -0.01(-0.08%)
Apr 27, 2012 8.673 8.687 8.443 8.529 41,353 -0.04(-0.50%)
Apr 26, 2012 8.716 8.813 8.536 8.572 38,717 -0.19(-2.14%)
Apr 25, 2012 8.939 9.062 8.759 8.759 38,574 -0.06(-0.73%)
Apr 24, 2012 8.623 8.918 8.623 8.824 31,438 +0.11(+1.24%)
Apr 23, 2012 8.637 8.759 8.479 8.716 23,850 -0.01(-0.08%)
Apr 20, 2012 8.853 8.853 8.709 8.723 17,468 -0.07(-0.82%)
Apr 19, 2012 8.946 8.968 8.666 8.795 33,096 -0.04(-0.49%)
Apr 18, 2012 8.954 9.026 8.630 8.838 43,056 -0.12(-1.37%)
Apr 17, 2012 8.781 9.069 8.587 8.961 94,911 +0.20(+2.30%)
Apr 16, 2012 8.680 8.946 8.637 8.759 70,509 +0.32(+3.75%)
Apr 13, 2012 8.371 8.443 8.349 8.443 27,636 +0.10(+1.21%)
Apr 12, 2012 8.227 8.464 8.184 8.342 112,270 -0.10(-1.19%)
Apr 11, 2012 8.536 8.608 8.205 8.443 136,829 -1.04(-10.93%)
Apr 10, 2012 9.457 9.637 9.292 9.479 42,158 -0.10(-1.05%)
Apr 09, 2012 9.753 10.05 9.378 9.580 43,268 -0.32(-3.20%)
Apr 05, 2012 9.767 9.983 9.767 9.896 18,802 +0.21(+2.15%)
Apr 04, 2012 9.789 9.789 9.616 9.688 55,889 -0.14(-1.39%)
Apr 03, 2012 9.717 9.954 9.717 9.825 23,254 -0.19(-1.94%)
Apr 02, 2012 9.889 10.07 9.825 10.02 42,558 +0.19(+1.98%)
Mar 30, 2012 9.896 10.00 9.580 9.825 38,495 +0.00(+0.00%)
Mar 29, 2012 9.663 10.00 9.573 9.825 20,008 +0.09(+0.89%)
Mar 28, 2012 9.911 9.911 9.573 9.738 48,758 -0.11(-1.10%)
Mar 27, 2012 9.673 9.918 9.630 9.846 36,562 +0.21(+2.17%)
Mar 26, 2012 9.357 9.681 9.214 9.637 19,922 +0.12(+1.21%)
Mar 23, 2012 9.263 9.573 9.171 9.522 8,690 -0.07(-0.75%)
Mar 22, 2012 9.213 9.681 9.213 9.594 34,301 +0.06(+0.68%)
Mar 21, 2012 9.609 9.659 9.357 9.529 30,428 -0.01(-0.08%)
Mar 20, 2012 9.479 9.630 9.472 9.537 19,554 +0.06(+0.61%)
Mar 19, 2012 9.637 9.652 9.421 9.479 24,999 -0.23(-2.37%)
Mar 16, 2012 9.357 9.961 9.285 9.709 126,032 +0.38(+4.09%)
Mar 15, 2012 9.016 9.349 8.990 9.328 21,033 +0.32(+3.51%)
Mar 14, 2012 9.033 9.220 8.982 9.011 34,635 +0.04(+0.48%)
Mar 13, 2012 8.831 9.112 8.817 8.968 55,739 +0.15(+1.71%)
Mar 12, 2012 8.637 8.961 8.601 8.817 56,539 +0.15(+1.74%)
Mar 09, 2012 8.536 8.680 8.536 8.666 50,470 +0.14(+1.69%)
Mar 08, 2012 8.515 8.673 8.385 8.522 55,519 +0.10(+1.20%)
Mar 07, 2012 8.558 8.597 8.291 8.421 78,558 -0.18(-2.09%)
Mar 06, 2012 8.572 8.651 8.381 8.601 58,304 -0.01(-0.08%)
Mar 05, 2012 8.702 8.723 8.572 8.608 25,696 -0.09(-1.08%)
Mar 02, 2012 8.644 8.961 8.579 8.702 19,822 +0.05(+0.58%)
Mar 01, 2012 8.687 8.723 8.579 8.651 33,321 +0.01(+0.08%)
Feb 29, 2012 8.853 8.853 8.572 8.644 20,587 -0.20(-2.28%)
Feb 28, 2012 8.997 9.198 8.781 8.846 45,298 -0.15(-1.68%)
Feb 27, 2012 9.213 9.213 8.774 8.997 40,594 -0.21(-2.27%)
Feb 24, 2012 9.313 9.429 9.177 9.206 19,709 -0.07(-0.78%)
Feb 23, 2012 9.364 9.414 9.170 9.278 14,520 -0.03(-0.31%)
Feb 22, 2012 9.450 9.465 9.292 9.306 22,671 +0.01(+0.08%)
Feb 21, 2012 9.112 9.533 9.112 9.299 54,384 +0.22(+2.46%)
Feb 17, 2012 9.069 9.098 8.982 9.076 6,587 +0.03(+0.32%)
Feb 16, 2012 9.198 9.304 8.932 9.047 29,267 -0.37(-3.97%)
Feb 15, 2012 9.825 9.825 9.328 9.421 50,994 -0.30(-3.11%)
Feb 14, 2012 9.839 9.868 9.673 9.724 23,723 -0.07(-0.73%)
Feb 13, 2012 9.724 9.868 9.594 9.796 32,606 +0.22(+2.25%)
Feb 10, 2012 9.313 9.645 9.313 9.580 10,726 +0.12(+1.29%)
Feb 09, 2012 9.457 9.457 9.299 9.457 46,444 +0.10(+1.08%)
Feb 08, 2012 9.299 9.529 9.299 9.357 36,029 +0.07(+0.78%)
Feb 07, 2012 9.278 9.468 9.149 9.285 59,829 +0.01(+0.08%)
Feb 06, 2012 9.135 9.463 9.135 9.278 23,096 +0.14(+1.48%)
Feb 03, 2012 8.642 9.228 8.606 9.142 50,972 +0.53(+6.14%)
Feb 02, 2012 8.678 8.678 8.549 8.613 32,102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.