Indicators

Delcath Systems Inc (NQ: DCTH )

5.300 +0.040 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.220	4.270	4.100	4.170	64,244	+0.01(+0.24%)
Feb 28, 2024	4.230	4.235	4.090	4.160	96,929	-0.07(-1.65%)
Feb 27, 2024	4.270	4.280	4.170	4.230	101,025	+0.02(+0.48%)
Feb 26, 2024	4.270	4.400	4.180	4.210	103,971	-0.11(-2.55%)
Feb 23, 2024	4.390	4.390	4.220	4.320	141,216	+0.04(+0.93%)
Feb 22, 2024	4.380	4.430	4.220	4.280	175,611	+0.07(+1.66%)
Feb 21, 2024	4.120	4.270	4.120	4.210	93,980	-0.00(-0.12%)
Feb 20, 2024	4.400	4.510	4.178	4.215	200,173	-0.19(-4.20%)
Feb 16, 2024	4.550	4.678	4.400	4.400	153,755	-0.12(-2.65%)
Feb 15, 2024	4.700	4.810	4.490	4.520	116,902	-0.19(-4.03%)
Feb 14, 2024	4.600	4.720	4.510	4.710	65,143	+0.14(+3.06%)
Feb 13, 2024	4.760	4.760	4.510	4.570	105,650	-0.21(-4.39%)
Feb 12, 2024	4.760	4.912	4.710	4.780	120,811	+0.03(+0.63%)
Feb 09, 2024	4.600	4.775	4.560	4.750	107,290	+0.17(+3.71%)
Feb 08, 2024	4.700	4.700	4.500	4.580	96,226	-0.07(-1.51%)
Feb 07, 2024	4.690	4.690	4.510	4.650	76,544	-0.03(-0.64%)
Feb 06, 2024	4.530	4.740	4.530	4.680	101,819	+0.15(+3.31%)
Feb 05, 2024	4.680	4.680	4.370	4.530	228,266	-0.17(-3.72%)
Feb 02, 2024	4.730	4.770	4.620	4.705	130,293	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.